Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.12 | 42.32 | 41.58 | 41.78 | 2,134,2792.13m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.56 | 41.37 | 40.51 | 40.85 | 1,870,4471.87m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.34 | 40.56 | 39.24 | 39.98 | 2,298,4212.30m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 40.37 | 40.42 | 39.78 | 39.92 | 1,924,8021.92m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.36 | 40.05 | 39.36 | 39.74 | 1,932,7871.93m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.54 | 40.43 | 39.54 | 40.13 | 2,092,8492.09m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 40.01 | 40.58 | 39.33 | 39.46 | 3,506,0613.51m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 41.12 | 41.48 | 40.43 | 40.76 | 3,544,8443.54m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 39.53 | 40.43 | 39.52 | 39.96 | 3,670,4663.67m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 37.75 | 38.19 | 37.32 | 38.19 | 2,511,8852.51m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 38.05 | 39.14 | 37.96 | 38.73 | 3,266,3713.27m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 37.04 | 38.38 | 36.93 | 38.17 | 4,386,0084.39m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36.29 | 36.30 | 35.70 | 35.83 | 2,113,1982.11m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 37.06 | 37.13 | 36.59 | 36.82 | 2,597,1462.60m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 36.44 | 36.81 | 35.90 | 36.81 | 2,864,7732.86m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 35.31 | 36.04 | 35.23 | 35.34 | 2,465,9512.47m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 36.90 | 37.14 | 35.98 | 36.01 | 2,367,1162.37m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 36.53 | 36.77 | 35.80 | 35.93 | 2,808,9442.81m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 34.56 | 35.49 | 34.56 | 35.41 | 2,095,0312.10m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 33.59 | 33.79 | 33.06 | 33.49 | 2,380,9162.38m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 34.12 | 34.20 | 33.38 | 33.40 | 1,615,4791.62m |