Friday, April 26, 2024Fri, Apr 26, 2024 | 104.15 | 104.71 | 104.15 | 104.71 | 607607.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 102.89 | 103.99 | 102.89 | 103.66 | 993993.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 104.26 | 104.26 | 103.96 | 104.13 | 2,4182.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 103.30 | 104.18 | 103.30 | 104.18 | 584584.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 102.28 | 103.27 | 102.18 | 102.86 | 2,4772.48k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 102.38 | 102.38 | 101.89 | 101.89 | 694694.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 103.24 | 103.34 | 102.55 | 102.55 | 1,1231.12k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 103.69 | 103.69 | 102.70 | 102.86 | 565565.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 103.12 | 103.49 | 103.12 | 103.15 | 2,0652.07k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 105.03 | 105.09 | 103.55 | 103.55 | 1,4801.48k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 105.21 | 105.63 | 104.52 | 104.52 | 921921.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 105.79 | 106.21 | 105.47 | 106.21 | 1,8881.89k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 105.49 | 105.83 | 105.21 | 105.66 | 3,1473.15k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 106.92 | 106.92 | 106.25 | 106.51 | 1,4871.49k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 106.64 | 106.74 | 106.55 | 106.55 | 3,9193.92k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 105.61 | 106.49 | 105.61 | 106.47 | 4,0894.09k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 107.48 | 107.48 | 105.63 | 105.63 | 448448.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 106.17 | 106.96 | 106.17 | 106.66 | 1,2231.22k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 106.36 | 106.42 | 106.17 | 106.42 | 1,2261.23k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 107.41 | 107.41 | 107.19 | 107.20 | 440440.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 107.31 | 107.54 | 107.31 | 107.47 | 809809.00 |