Friday, May 31, 2024Fri, May 31, 2024 | 40.65 | 40.92 | 40.44 | 40.92 | 21,57121.57k |
Thursday, May 30, 2024Thu, May 30, 2024 | 40.46 | 40.66 | 40.46 | 40.58 | 18,36518.37k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 40.63 | 40.63 | 40.45 | 40.48 | 13,88413.88k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 41.32 | 41.32 | 40.86 | 40.93 | 8,5408.54k |
Friday, May 24, 2024Fri, May 24, 2024 | 41.14 | 41.32 | 41.14 | 41.26 | 10,04410.04k |
Thursday, May 23, 2024Thu, May 23, 2024 | 41.61 | 41.61 | 40.92 | 40.99 | 11,44811.45k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 41.57 | 41.65 | 41.37 | 41.44 | 15,98615.99k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 41.55 | 41.64 | 41.45 | 41.56 | 70,74570.75k |
Monday, May 20, 2024Mon, May 20, 2024 | 41.69 | 41.74 | 41.63 | 41.65 | 12,71212.71k |
Friday, May 17, 2024Fri, May 17, 2024 | 41.50 | 41.62 | 41.46 | 41.62 | 11,20411.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 41.66 | 41.67 | 41.53 | 41.53 | 5,2445.24k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.41 | 41.64 | 41.41 | 41.59 | 19,43019.43k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 41.14 | 41.24 | 41.06 | 41.24 | 13,68613.69k |
Monday, May 13, 2024Mon, May 13, 2024 | 41.29 | 41.38 | 41.02 | 41.03 | 17,66317.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 41.23 | 41.30 | 41.14 | 41.20 | 6,5756.58k |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.92 | 41.15 | 40.91 | 41.14 | 31,68931.69k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.69 | 40.86 | 40.69 | 40.83 | 12,06212.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.82 | 40.93 | 40.79 | 40.86 | 130,858130.86k |
Monday, May 06, 2024Mon, May 06, 2024 | 40.52 | 40.67 | 40.52 | 40.66 | 20,77520.78k |
Friday, May 03, 2024Fri, May 03, 2024 | 40.34 | 40.34 | 40.13 | 40.26 | 16,27416.27k |