Friday, May 17, 2024Fri, May 17, 2024 | 41.50 | 41.62 | 41.46 | 41.62 | 11,20411.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 41.66 | 41.67 | 41.53 | 41.53 | 5,2445.24k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.41 | 41.64 | 41.41 | 41.59 | 19,43019.43k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 41.14 | 41.24 | 41.06 | 41.24 | 13,68613.69k |
Monday, May 13, 2024Mon, May 13, 2024 | 41.29 | 41.38 | 41.02 | 41.03 | 17,66317.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 41.23 | 41.30 | 41.14 | 41.20 | 6,5756.58k |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.92 | 41.15 | 40.91 | 41.14 | 31,68931.69k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.69 | 40.86 | 40.69 | 40.83 | 12,06212.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.82 | 40.93 | 40.79 | 40.86 | 130,858130.86k |
Monday, May 06, 2024Mon, May 06, 2024 | 40.52 | 40.67 | 40.52 | 40.66 | 20,77520.78k |
Friday, May 03, 2024Fri, May 03, 2024 | 40.34 | 40.34 | 40.13 | 40.26 | 16,27416.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.97 | 40.04 | 39.61 | 39.94 | 24,84424.84k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 39.69 | 40.20 | 39.66 | 39.67 | 82,75582.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.20 | 40.24 | 39.76 | 39.76 | 18,31218.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.22 | 40.47 | 40.22 | 40.39 | 11,74411.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.17 | 40.29 | 40.13 | 40.18 | 15,05515.06k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 39.88 | 40.18 | 39.69 | 40.10 | 14,14614.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.25 | 40.28 | 39.96 | 40.15 | 16,71416.71k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 39.78 | 40.19 | 39.78 | 40.08 | 41,94641.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 39.46 | 39.87 | 39.46 | 39.70 | 37,61637.62k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.45 | 39.68 | 39.31 | 39.44 | 4,7164.72k |