Friday, May 17, 2024Fri, May 17, 2024 | 24.74 | 24.81 | 24.74 | 24.81 | 565565.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.84 | 24.84 | 24.77 | 24.77 | 736736.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.81 | 24.84 | 24.81 | 24.84 | 796796.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.57 | 24.59 | 24.52 | 24.59 | 1,0591.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.64 | 24.64 | 24.37 | 24.48 | 13,36713.37k |
Friday, May 10, 2024Fri, May 10, 2024 | 24.56 | 24.57 | 24.56 | 24.57 | 334334.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.47 | 24.54 | 24.41 | 24.54 | 24,16724.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.33 | 24.35 | 24.33 | 24.35 | 249249.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 331331.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.15 | 24.27 | 24.15 | 24.27 | 1,5401.54k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.07 | 24.07 | 23.95 | 24.04 | 1,8721.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.68 | 23.84 | 23.68 | 23.83 | 806806.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.68 | 23.90 | 23.68 | 23.70 | 420420.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1919.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.09 | 24.13 | 24.07 | 24.09 | 2,3762.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 146146.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.81 | 23.95 | 23.81 | 23.95 | 367367.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.91 | 23.95 | 23.91 | 23.95 | 1,6051.61k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.98 | 23.98 | 23.93 | 23.94 | 1,3901.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.74 | 23.74 | 23.68 | 23.68 | 1,4861.49k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.63 | 23.63 | 23.47 | 23.52 | 5,7625.76k |