Monday, June 10, 2024Mon, Jun 10, 2024 | 35.21 | 35.24 | 34.96 | 35.24 | 9,8179.82k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 35.62 | 35.62 | 35.30 | 35.33 | 10,81010.81k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 35.92 | 35.92 | 35.56 | 35.67 | 9,0589.06k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 35.77 | 35.89 | 35.67 | 35.85 | 25,21325.21k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 35.84 | 35.84 | 35.50 | 35.50 | 15,88615.89k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 36.60 | 36.60 | 35.90 | 36.04 | 17,87017.87k |
Friday, May 31, 2024Fri, May 31, 2024 | 36.04 | 36.27 | 35.83 | 36.27 | 20,15320.15k |
Thursday, May 30, 2024Thu, May 30, 2024 | 35.68 | 35.85 | 35.68 | 35.78 | 18,80318.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 35.48 | 35.49 | 35.35 | 35.42 | 16,19716.20k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 36.12 | 36.17 | 35.79 | 35.92 | 11,86011.86k |
Friday, May 24, 2024Fri, May 24, 2024 | 35.91 | 36.01 | 35.84 | 36.00 | 14,29414.29k |
Thursday, May 23, 2024Thu, May 23, 2024 | 36.39 | 36.39 | 35.69 | 35.71 | 7,0217.02k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 36.52 | 36.52 | 36.11 | 36.21 | 6,9376.94k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.56 | 36.56 | 36.39 | 36.45 | 8,6678.67k |
Monday, May 20, 2024Mon, May 20, 2024 | 36.42 | 36.62 | 36.42 | 36.47 | 11,66611.67k |
Friday, May 17, 2024Fri, May 17, 2024 | 36.37 | 36.46 | 36.37 | 36.44 | 2,9332.93k |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.53 | 36.53 | 36.39 | 36.44 | 7,2367.24k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.70 | 36.70 | 36.44 | 36.60 | 13,71613.72k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.49 | 36.49 | 36.20 | 36.36 | 8,4538.45k |
Monday, May 13, 2024Mon, May 13, 2024 | 36.42 | 36.42 | 36.11 | 36.11 | 11,60611.61k |