Thursday, September 26, 2024Thu, Sep 26, 2024 | 38.66 | 38.73 | 38.49 | 38.53 | 5,4635.46k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 38.75 | 38.75 | 38.32 | 38.32 | 8,9748.97k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 38.83 | 38.86 | 38.68 | 38.73 | 5,9415.94k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 38.84 | 38.93 | 38.59 | 38.71 | 7,5017.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 39.01 | 39.02 | 38.76 | 38.78 | 4,7124.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.33 | 39.33 | 38.81 | 39.10 | 6,8116.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.52 | 38.94 | 38.27 | 38.40 | 4,3244.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.27 | 38.80 | 38.27 | 38.31 | 8,0928.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.05 | 38.12 | 37.83 | 38.00 | 14,87514.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.34 | 37.83 | 37.34 | 37.83 | 118,462118.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.70 | 37.01 | 36.52 | 36.95 | 9,9599.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.39 | 36.55 | 35.74 | 36.48 | 7,8647.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.75 | 36.75 | 36.27 | 36.54 | 26,54426.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.93 | 36.94 | 36.70 | 36.76 | 13,86413.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.45 | 37.53 | 36.71 | 36.75 | 9,3539.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.85 | 37.85 | 37.26 | 37.40 | 13,62513.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.62 | 37.95 | 37.55 | 37.68 | 7,0777.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.60 | 38.60 | 37.69 | 37.79 | 8,7188.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.61 | 38.79 | 38.33 | 38.79 | 6,0526.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.56 | 38.63 | 38.34 | 38.48 | 15,60215.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.14 | 38.50 | 38.14 | 38.27 | 17,61517.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.24 | 38.46 | 38.23 | 38.36 | 8,4828.48k |