Wednesday, May 29, 2024Wed, May 29, 2024 | 35.48 | 35.49 | 35.35 | 35.42 | 16,19716.20k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 36.12 | 36.17 | 35.79 | 35.92 | 11,86011.86k |
Friday, May 24, 2024Fri, May 24, 2024 | 35.91 | 36.01 | 35.84 | 36.00 | 14,29414.29k |
Thursday, May 23, 2024Thu, May 23, 2024 | 36.39 | 36.39 | 35.69 | 35.71 | 7,0217.02k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 36.52 | 36.52 | 36.11 | 36.21 | 6,9376.94k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.56 | 36.56 | 36.39 | 36.45 | 8,6678.67k |
Monday, May 20, 2024Mon, May 20, 2024 | 36.42 | 36.62 | 36.42 | 36.47 | 11,66611.67k |
Friday, May 17, 2024Fri, May 17, 2024 | 36.37 | 36.46 | 36.37 | 36.44 | 2,9332.93k |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.53 | 36.53 | 36.39 | 36.44 | 7,2367.24k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.70 | 36.70 | 36.44 | 36.60 | 13,71613.72k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.49 | 36.49 | 36.20 | 36.36 | 8,4538.45k |
Monday, May 13, 2024Mon, May 13, 2024 | 36.42 | 36.42 | 36.11 | 36.11 | 11,60611.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 36.32 | 36.32 | 36.03 | 36.12 | 13,39413.39k |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.94 | 36.25 | 35.94 | 36.25 | 10,66710.67k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.59 | 35.90 | 35.59 | 35.90 | 7,6467.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.77 | 36.05 | 35.77 | 35.85 | 7,1657.17k |
Monday, May 06, 2024Mon, May 06, 2024 | 35.64 | 35.85 | 35.64 | 35.79 | 7,0667.07k |
Friday, May 03, 2024Fri, May 03, 2024 | 35.58 | 35.58 | 35.27 | 35.41 | 8,8088.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.68 | 35.07 | 34.66 | 35.04 | 20,70320.70k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.46 | 35.06 | 34.46 | 34.51 | 13,81813.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.75 | 34.86 | 34.44 | 34.44 | 35,82935.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.93 | 35.15 | 34.93 | 35.01 | 9,2709.27k |