Wednesday, October 02, 2024Wed, Oct 02, 2024 | 69.01 | 70.54 | 67.87 | 69.68 | 39,559,67739.56m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 72.28 | 72.43 | 67.70 | 69.42 | 67,380,08667.38m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 71.46 | 72.62 | 70.18 | 72.49 | 43,166,95243.17m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 73.62 | 73.66 | 71.39 | 71.93 | 41,465,34241.47m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 74.92 | 75.07 | 71.58 | 73.19 | 53,501,57853.50m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 71.14 | 72.49 | 71.06 | 71.67 | 32,362,44132.36m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 71.28 | 72.09 | 69.38 | 71.65 | 40,629,75840.63m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 70.62 | 71.15 | 70.04 | 70.65 | 34,918,52034.92m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 70.15 | 70.68 | 68.31 | 70.13 | 48,379,78448.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 70.30 | 71.80 | 69.41 | 70.58 | 57,400,66957.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.02 | 68.76 | 65.39 | 65.62 | 83,198,09783.20m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.70 | 68.26 | 65.47 | 66.49 | 51,557,22951.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.42 | 66.71 | 65.03 | 66.45 | 41,165,53741.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.15 | 67.87 | 66.05 | 67.35 | 43,983,29443.98m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.63 | 66.89 | 63.89 | 66.48 | 55,173,51955.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.18 | 64.95 | 57.77 | 64.57 | 81,737,59181.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.78 | 60.92 | 58.20 | 60.70 | 45,791,20545.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.57 | 59.49 | 57.34 | 59.11 | 55,417,46455.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.61 | 61.97 | 56.72 | 56.99 | 84,952,30484.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.14 | 63.72 | 60.72 | 62.02 | 55,085,75755.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.04 | 63.37 | 60.65 | 61.82 | 48,399,18948.40m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.26 | 67.32 | 61.29 | 62.35 | 73,786,27773.79m |