Friday, May 03, 2024Fri, May 03, 2024 | 56.33 | 57.11 | 55.73 | 56.70 | 75,320,04575.32m |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.92 | 53.85 | 51.20 | 53.51 | 62,414,94962.41m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 52.15 | 54.80 | 51.27 | 51.60 | 104,038,426104.04m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 55.30 | 55.85 | 52.73 | 52.74 | 62,624,28662.62m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 56.08 | 56.33 | 54.88 | 55.94 | 51,177,47751.18m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 54.03 | 55.87 | 53.77 | 55.28 | 67,997,31868.00m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.90 | 53.19 | 50.48 | 52.85 | 86,413,64786.41m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 54.32 | 54.91 | 52.83 | 53.71 | 72,158,39272.16m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.62 | 53.62 | 51.49 | 53.19 | 75,917,52675.92m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.38 | 51.77 | 49.17 | 50.92 | 71,302,37471.30m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.28 | 52.47 | 48.85 | 49.48 | 125,403,822125.40m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 53.89 | 54.56 | 52.51 | 52.75 | 86,390,76886.39m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 56.54 | 56.55 | 53.35 | 53.71 | 85,513,17685.51m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 55.69 | 56.81 | 55.24 | 55.78 | 81,883,05581.88m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 60.20 | 60.23 | 55.44 | 55.77 | 101,828,092101.83m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 59.88 | 60.35 | 58.12 | 58.72 | 86,294,90386.29m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 59.61 | 62.06 | 58.68 | 61.70 | 73,465,58773.47m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 58.36 | 59.28 | 58.06 | 58.93 | 101,040,254101.04m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 60.81 | 60.94 | 58.58 | 60.52 | 60,155,93760.16m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 60.21 | 60.66 | 59.31 | 59.90 | 44,862,71044.86m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 58.40 | 60.93 | 58.06 | 59.86 | 77,448,63277.45m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 62.35 | 62.61 | 57.74 | 57.82 | 83,760,19083.76m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 59.40 | 61.46 | 59.38 | 60.68 | 55,841,89255.84m |