Friday, May 17, 2024Fri, May 17, 2024 | 579.30 | 579.30 | 574.85 | 573.10 | 1,2041.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 572.80 | 576.88 | 572.80 | 573.10 | 1,1711.17k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 578.20 | 581.59 | 576.33 | 575.90 | 712712.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 581.60 | 581.60 | 580.65 | 579.70 | 742742.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 575.00 | 584.40 | 575.00 | 581.30 | 2,5722.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 573.34 | 581.36 | 573.34 | 575.30 | 249249.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 571.50 | 574.20 | 571.50 | 574.30 | 908908.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 575.20 | 577.80 | 575.20 | 576.90 | 2,4482.45k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 580.30 | 586.60 | 573.60 | 573.60 | 67,05567.06k |
Friday, May 03, 2024Fri, May 03, 2024 | 569.10 | 578.40 | 569.10 | 572.80 | 417417.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 567.60 | 572.70 | 566.58 | 570.00 | 3838.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 575.20 | 575.20 | 564.80 | 565.30 | 239239.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 581.40 | 581.40 | 573.60 | 575.50 | 1,0061.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 582.40 | 584.68 | 577.70 | 577.60 | 5,2665.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 582.40 | 589.20 | 582.40 | 584.00 | 1,9541.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 580.80 | 585.30 | 576.00 | 580.95 | 5454.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 588.40 | 592.80 | 585.00 | 587.55 | 9,1879.19k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 583.60 | 589.00 | 582.40 | 585.75 | 296296.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 577.00 | 582.00 | 574.60 | 578.40 | 275275.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 564.20 | 572.10 | 563.40 | 570.15 | 740740.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 569.50 | 574.80 | 569.50 | 576.40 | 1818.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 562.80 | 570.20 | 562.80 | 563.90 | 3,0503.05k |