Thursday, May 23, 2024Thu, May 23, 2024 | 21.21 | 21.21 | 21.07 | 21.12 | 1,022,1101.02m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.26 | 21.28 | 21.23 | 21.25 | 92,12192.12k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.33 | 21.35 | 21.32 | 21.33 | 85,51985.52k |
Monday, May 20, 2024Mon, May 20, 2024 | 21.31 | 21.33 | 21.29 | 21.29 | 129,834129.83k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.40 | 21.40 | 21.32 | 21.33 | 153,751153.75k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.45 | 21.45 | 21.38 | 21.39 | 864,170864.17k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.48 | 21.53 | 21.44 | 21.53 | 726,047726.05k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.31 | 21.35 | 21.30 | 21.33 | 104,421104.42k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.30 | 21.31 | 21.24 | 21.24 | 869,888869.89k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.31 | 21.31 | 21.24 | 21.26 | 400,607400.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.32 | 21.36 | 21.30 | 21.35 | 303,260303.26k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.30 | 21.33 | 21.28 | 21.30 | 503,226503.23k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.36 | 21.37 | 21.30 | 21.33 | 891,430891.43k |
Monday, May 06, 2024Mon, May 06, 2024 | 21.35 | 21.36 | 21.30 | 21.32 | 331,388331.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.45 | 21.45 | 21.30 | 21.35 | 645,795645.80k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.07 | 21.21 | 21.05 | 21.20 | 422,507422.51k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.95 | 21.11 | 20.87 | 21.03 | 317,369317.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.93 | 20.94 | 20.86 | 20.90 | 310,320310.32k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.00 | 21.03 | 20.97 | 21.01 | 265,304265.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.99 | 21.01 | 20.95 | 20.95 | 248,160248.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.94 | 20.99 | 20.90 | 20.97 | 342,022342.02k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.20 | 21.21 | 21.16 | 21.21 | 198,946198.95k |