Friday, August 30, 2024Fri, Aug 30, 2024 | 22.60 | 22.65 | 22.56 | 22.59 | 610,186610.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.66 | 22.68 | 22.63 | 22.65 | 186,706186.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.71 | 22.76 | 22.69 | 22.71 | 1,004,1291.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.61 | 22.74 | 22.60 | 22.73 | 150,948150.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.84 | 22.85 | 22.75 | 22.76 | 333,153333.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.64 | 22.81 | 22.59 | 22.79 | 325,458325.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.74 | 22.74 | 22.58 | 22.62 | 214,146214.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.71 | 22.86 | 22.63 | 22.79 | 612,599612.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.62 | 22.66 | 22.58 | 22.65 | 361,153361.15k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 22.52 | 22.56 | 22.50 | 22.52 | 242,036242.04k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 22.55 | 22.56 | 22.43 | 22.53 | 923,190923.19k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 22.52 | 22.52 | 22.41 | 22.46 | 308,027308.03k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 22.72 | 22.83 | 22.72 | 22.76 | 269,647269.65k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 22.76 | 22.80 | 22.73 | 22.80 | 290,609290.61k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 22.52 | 22.66 | 22.51 | 22.63 | 504,359504.36k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 22.64 | 22.66 | 22.54 | 22.56 | 542,610542.61k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 22.51 | 22.61 | 22.49 | 22.60 | 741,050741.05k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 22.64 | 22.75 | 22.60 | 22.70 | 1,139,9881.14m |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 22.88 | 22.89 | 22.63 | 22.66 | 1,251,0331.25m |
Monday, August 05, 2024Mon, Aug 05, 2024 | 23.17 | 23.26 | 22.81 | 22.94 | 2,486,1562.49m |
Friday, August 02, 2024Fri, Aug 02, 2024 | 22.79 | 22.98 | 22.74 | 22.97 | 2,769,2092.77m |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 22.17 | 22.36 | 22.15 | 22.36 | 1,010,7331.01m |