Friday, April 26, 2024Fri, Apr 26, 2024 | 20.46 | 20.63 | 19.86 | 19.99 | 16,347,52716.35m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.91 | 21.43 | 20.49 | 20.58 | 23,642,81223.64m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.05 | 20.57 | 19.82 | 20.18 | 23,511,31723.51m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.99 | 21.04 | 19.69 | 19.91 | 25,644,40025.64m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.33 | 21.78 | 20.64 | 20.97 | 14,948,84314.95m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.08 | 22.29 | 21.26 | 21.72 | 23,838,98823.84m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.48 | 21.98 | 20.82 | 21.77 | 27,922,62927.92m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.56 | 21.67 | 20.51 | 21.62 | 26,209,07926.21m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.19 | 21.54 | 20.64 | 21.01 | 23,186,67023.19m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.69 | 21.00 | 19.42 | 20.74 | 28,550,89428.55m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.18 | 20.17 | 18.98 | 19.87 | 25,722,10025.72m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 18.95 | 19.48 | 18.68 | 18.84 | 25,522,48125.52m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.15 | 19.58 | 18.70 | 19.23 | 40,053,67340.05m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 17.83 | 18.30 | 17.65 | 17.80 | 18,377,44218.38m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 17.90 | 18.27 | 17.78 | 17.99 | 15,189,95815.19m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 18.66 | 18.72 | 17.96 | 18.29 | 28,882,89328.88m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 17.34 | 18.62 | 17.21 | 18.48 | 28,430,47428.43m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 18.55 | 18.58 | 17.75 | 17.92 | 24,450,03024.45m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 17.93 | 18.52 | 17.90 | 18.22 | 26,492,73926.49m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 16.71 | 17.37 | 16.70 | 17.28 | 20,282,07820.28m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 16.87 | 16.93 | 16.43 | 16.79 | 27,338,29427.34m |