| Thursday, February 19, 2026Thu, Feb 19, 2026 | 117.70 | 117.94 | 117.40 | 117.82 | 178178.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 118.84 | 119.34 | 118.60 | 118.72 | 1,2111.21k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 118.56 | 118.86 | 118.18 | 118.86 | 1,1011.10k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 118.98 | 120.16 | 118.30 | 118.30 | 864864.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 118.26 | 118.48 | 117.78 | 117.78 | 154154.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 117.38 | 117.90 | 117.02 | 117.90 | 8282.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 117.40 | 117.90 | 117.12 | 117.28 | 755755.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 118.08 | 118.26 | 117.34 | 117.34 | 921921.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 117.84 | 118.12 | 117.04 | 117.26 | 1,3701.37k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 115.54 | 116.60 | 114.92 | 114.92 | 572572.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 114.96 | 116.32 | 114.68 | 116.32 | 1,2811.28k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 117.32 | 117.56 | 116.44 | 116.76 | 596596.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 117.28 | 117.78 | 116.54 | 116.72 | 259259.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 115.10 | 115.78 | 105.00 | 115.04 | 21,01021.01k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 110.94 | 112.30 | 106.76 | 106.76 | 15,13915.14k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 111.24 | 113.82 | 110.52 | 111.84 | 708708.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 113.70 | 115.20 | 112.18 | 112.34 | 652652.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 115.12 | 115.44 | 113.14 | 113.14 | 994994.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 114.72 | 115.68 | 114.04 | 114.04 | 650650.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 120.06 | 120.06 | 117.52 | 117.60 | 963963.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 117.78 | 119.04 | 117.12 | 117.48 | 417417.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 120.10 | 120.18 | 118.46 | 119.22 | 1,8661.87k |