Wednesday, May 08, 2024Wed, May 08, 2024 | 127.96 | 127.96 | 127.20 | 127.20 | 2525.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 127.76 | 127.76 | 127.18 | 127.26 | 653653.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 128.78 | 128.78 | 127.16 | 127.16 | 8080.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 128.62 | 128.62 | 127.72 | 127.72 | 415415.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 128.90 | 128.90 | 128.50 | 128.78 | 3030.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 126.98 | 127.56 | 126.84 | 127.56 | 8181.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 127.90 | 127.96 | 127.54 | 127.56 | 6767.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 126.88 | 128.06 | 126.88 | 127.78 | 216216.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 127.76 | 127.98 | 127.18 | 127.58 | 1,4741.47k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 126.48 | 127.76 | 126.34 | 127.52 | 910910.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 127.34 | 127.34 | 126.64 | 126.78 | 308308.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 127.88 | 128.14 | 127.36 | 127.36 | 3636.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 128.18 | 128.56 | 127.66 | 127.94 | 138138.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 127.88 | 128.32 | 127.74 | 128.06 | 188188.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 128.46 | 128.46 | 128.14 | 128.36 | 1,0151.02k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 127.96 | 128.42 | 127.80 | 128.10 | 115115.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 127.14 | 128.18 | 127.14 | 128.18 | 4545.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 126.98 | 127.50 | 126.98 | 127.26 | 194194.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 125.44 | 126.62 | 125.00 | 126.62 | 271271.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 123.88 | 125.66 | 123.66 | 125.66 | 632632.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 123.52 | 124.00 | 123.50 | 124.00 | 279279.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 124.72 | 124.80 | 124.02 | 124.04 | 444444.00 |