| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,593.50 | 1,595.75 | 1,593.50 | 1,595.75 | 3,5163.52k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,594.00 | 1,596.00 | 1,594.00 | 1,595.25 | 2,7942.79k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,599.00 | 1,599.99 | 1,596.73 | 1,595.25 | 6,4156.42k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,596.00 | 1,597.55 | 1,596.00 | 1,596.00 | 1,2521.25k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,595.50 | 1,597.23 | 1,595.50 | 1,596.75 | 3,5593.56k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,593.50 | 1,594.00 | 1,592.67 | 1,594.75 | 10,08510.09k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,591.67 | 1,593.14 | 1,591.67 | 1,593.00 | 3838.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,594.00 | 1,595.23 | 1,592.67 | 1,594.25 | 4,7634.76k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,590.50 | 1,591.82 | 1,590.50 | 1,592.25 | 990990.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,590.00 | 1,591.00 | 1,590.00 | 1,590.25 | 506506.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,588.00 | 1,595.17 | 1,586.67 | 1,591.00 | 2,6052.61k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,587.00 | 1,588.32 | 1,586.67 | 1,587.75 | 1,8621.86k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,588.00 | 1,588.00 | 1,588.00 | 1,587.25 | 11.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,590.00 | 1,590.00 | 1,587.23 | 1,585.75 | 3,9293.93k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,588.00 | 1,590.55 | 1,587.74 | 1,588.50 | 10,54210.54k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,591.00 | 1,591.73 | 1,589.26 | 1,591.25 | 1,9952.00k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,587.00 | 1,587.00 | 1,585.50 | 1,590.25 | 2,4732.47k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,583.00 | 1,587.51 | 1,583.00 | 1,587.75 | 6,0606.06k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,585.50 | 1,585.50 | 1,583.50 | 1,583.50 | 3,7833.78k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,580.50 | 1,582.23 | 1,580.50 | 1,581.50 | 500500.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,582.50 | 1,583.00 | 1,582.00 | 1,583.00 | 4,1194.12k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,581.50 | 1,581.50 | 1,579.27 | 1,579.50 | 652652.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.75 | 8686.00 |