Thursday, May 02, 2024Thu, May 02, 2024 | 1,429.00 | 1,430.50 | 1,429.00 | 1,429.00 | 3,5913.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,428.00 | 1,432.50 | 1,424.50 | 1,425.75 | 786786.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,431.00 | 1,431.50 | 1,426.50 | 1,428.00 | 7,0177.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,429.50 | 1,432.00 | 1,428.00 | 1,429.75 | 61,42961.43k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,426.50 | 1,428.00 | 1,425.69 | 1,427.00 | 5,6455.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,424.00 | 1,424.00 | 1,423.50 | 1,425.00 | 582582.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,428.50 | 1,431.50 | 1,426.75 | 1,428.50 | 3,0653.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,426.00 | 1,427.22 | 1,423.00 | 1,427.25 | 1,2571.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,428.00 | 1,429.28 | 1,426.50 | 1,428.50 | 85,59085.59k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,428.00 | 1,430.11 | 1,425.36 | 1,426.00 | 3,4123.41k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,424.98 | 1,426.28 | 1,424.50 | 1,425.75 | 940940.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,426.02 | 1,428.23 | 1,426.02 | 1,427.25 | 849849.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,429.50 | 1,429.50 | 1,423.50 | 1,426.50 | 4,4964.50k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,429.00 | 1,429.73 | 1,427.73 | 1,431.50 | 1,9361.94k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,427.50 | 1,427.50 | 1,426.50 | 1,426.00 | 7,5137.51k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,440.00 | 1,440.00 | 1,427.43 | 1,430.50 | 138,235138.24k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,435.00 | 1,438.78 | 1,435.00 | 1,436.75 | 2,2362.24k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,433.12 | 1,436.50 | 1,433.12 | 1,432.75 | 1,4671.47k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,438.00 | 1,438.78 | 1,437.24 | 1,436.75 | 161,910161.91k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,434.00 | 1,437.09 | 1,434.00 | 1,435.75 | 2,7302.73k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,435.50 | 1,435.50 | 1,432.25 | 1,434.25 | 5,4715.47k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,431.00 | 1,436.90 | 1,428.50 | 1,432.75 | 18,11618.12k |