| Friday, February 20, 2026Fri, Feb 20, 2026 | 96.44 | 96.50 | 95.96 | 96.50 | 9,1589.16k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 96.30 | 96.33 | 95.85 | 96.17 | 11,55811.56k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 95.69 | 96.30 | 95.59 | 96.30 | 26,26326.26k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 95.09 | 95.34 | 94.66 | 95.25 | 43,11343.11k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 95.16 | 95.36 | 94.97 | 94.98 | 7,5187.52k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 94.96 | 95.33 | 94.49 | 95.20 | 14,98414.98k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 96.56 | 96.56 | 95.19 | 95.32 | 11,59111.59k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 96.11 | 96.85 | 95.96 | 96.17 | 22,96222.96k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 95.92 | 96.34 | 95.92 | 96.19 | 22,57822.58k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 95.78 | 96.02 | 95.07 | 95.99 | 30,03530.04k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 94.81 | 96.22 | 94.81 | 96.22 | 3,7403.74k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 96.05 | 96.16 | 94.82 | 95.31 | 8,0858.09k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 96.39 | 96.66 | 96.16 | 96.16 | 1,8471.85k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 97.23 | 97.33 | 96.37 | 96.44 | 21,74821.75k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 95.14 | 96.90 | 95.14 | 96.86 | 28,75728.76k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 95.14 | 96.00 | 95.07 | 95.87 | 6,2196.22k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 95.95 | 96.18 | 94.88 | 95.15 | 6,0366.04k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 96.05 | 96.12 | 95.79 | 95.91 | 6,0636.06k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 96.36 | 96.39 | 95.74 | 95.85 | 5,5625.56k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 95.83 | 96.11 | 95.66 | 95.97 | 13,28213.28k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 96.55 | 96.55 | 96.23 | 96.35 | 3,1503.15k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 96.65 | 96.89 | 96.36 | 96.50 | 12,90312.90k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 95.40 | 96.06 | 94.87 | 95.85 | 11,49511.50k |