Friday, May 31, 2024Fri, May 31, 2024 | 79.68 | 79.70 | 79.32 | 79.32 | 1,4911.49k |
Thursday, May 30, 2024Thu, May 30, 2024 | 79.73 | 79.93 | 79.52 | 79.76 | 425425.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 80.13 | 80.13 | 79.94 | 80.02 | 1,6911.69k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 80.59 | 80.59 | 80.32 | 80.32 | 1,6481.65k |
Monday, May 27, 2024Mon, May 27, 2024 | 80.44 | 80.66 | 80.44 | 80.62 | 4,8224.82k |
Friday, May 24, 2024Fri, May 24, 2024 | 80.17 | 80.58 | 80.15 | 80.44 | 762762.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 81.04 | 81.09 | 80.73 | 80.75 | 1,0381.04k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 80.66 | 80.80 | 80.63 | 80.70 | 1,6441.64k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 80.57 | 80.67 | 80.51 | 80.67 | 686686.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 80.55 | 80.85 | 80.55 | 80.85 | 200200.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 80.42 | 80.59 | 80.38 | 80.38 | 1,7061.71k |
Thursday, May 16, 2024Thu, May 16, 2024 | 80.62 | 80.67 | 80.55 | 80.63 | 983983.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 79.99 | 80.32 | 79.99 | 80.32 | 1,0881.09k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 79.76 | 79.82 | 79.62 | 79.74 | 2,0302.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 79.97 | 79.97 | 79.78 | 79.78 | 2,0392.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 79.93 | 80.10 | 79.89 | 79.89 | 11,75011.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 79.46 | 79.64 | 79.43 | 79.64 | 528528.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 79.53 | 79.59 | 79.41 | 79.47 | 1,9661.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 79.35 | 79.50 | 79.34 | 79.47 | 5,0775.08k |
Monday, May 06, 2024Mon, May 06, 2024 | 78.68 | 78.93 | 78.62 | 78.93 | 1,0761.08k |
Friday, May 03, 2024Fri, May 03, 2024 | 78.05 | 78.41 | 78.05 | 78.34 | 383383.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 77.74 | 78.04 | 77.68 | 77.68 | 5,3945.39k |