Friday, May 17, 2024Fri, May 17, 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 80.62 | 80.67 | 80.55 | 80.63 | 983983.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 79.99 | 80.32 | 79.99 | 80.32 | 1,0881.09k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 79.76 | 79.82 | 79.62 | 79.74 | 2,0302.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 79.97 | 79.97 | 79.78 | 79.78 | 2,0392.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 79.93 | 80.10 | 79.89 | 79.89 | 11,75011.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 79.46 | 79.64 | 79.43 | 79.64 | 528528.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 79.53 | 79.59 | 79.41 | 79.47 | 1,9661.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 79.35 | 79.50 | 79.34 | 79.47 | 5,0775.08k |
Monday, May 06, 2024Mon, May 06, 2024 | 78.68 | 78.93 | 78.62 | 78.93 | 1,0761.08k |
Friday, May 03, 2024Fri, May 03, 2024 | 78.05 | 78.41 | 78.05 | 78.34 | 383383.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 77.74 | 78.04 | 77.68 | 77.68 | 5,3945.39k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 78.66 | 78.71 | 78.26 | 78.26 | 1,2481.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 78.62 | 78.65 | 78.50 | 78.50 | 1,4451.45k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 78.04 | 78.57 | 77.97 | 78.47 | 1,1221.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 77.56 | 77.56 | 76.91 | 77.07 | 148148.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 78.35 | 78.47 | 78.00 | 78.00 | 2,4072.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 77.63 | 77.99 | 77.49 | 77.99 | 2,7842.78k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 77.16 | 77.33 | 77.10 | 77.13 | 2,7152.72k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 76.91 | 77.23 | 76.91 | 77.01 | 5,6225.62k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 77.54 | 77.69 | 77.30 | 77.69 | 11.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 77.87 | 78.18 | 77.53 | 77.53 | 4,0214.02k |