Wednesday, May 01, 2024Wed, May 01, 2024 | 17.69 | 17.81 | 17.69 | 17.75 | 11.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.78 | 17.78 | 17.71 | 17.71 | 21,50421.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.77 | 17.86 | 17.77 | 17.82 | 12,67612.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.82 | 17.82 | 17.73 | 17.75 | 14,01314.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.78 | 17.86 | 17.78 | 17.86 | 11,96511.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.83 | 17.83 | 17.77 | 17.81 | 39,56939.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.75 | 17.82 | 17.75 | 17.81 | 11,21711.22k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.68 | 17.74 | 17.68 | 17.71 | 32,41032.41k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.77 | 17.78 | 17.72 | 17.72 | 12,59812.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.75 | 17.75 | 17.71 | 17.71 | 19,28119.28k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17.69 | 17.76 | 17.69 | 17.75 | 26,81626.82k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 17.69 | 17.71 | 17.65 | 17.65 | 32,73232.73k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.75 | 17.75 | 17.70 | 17.70 | 66,15966.16k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 17.78 | 17.78 | 17.71 | 17.74 | 56,77456.77k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 17.88 | 17.90 | 17.82 | 17.87 | 36,38636.39k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 17.97 | 17.97 | 17.86 | 17.89 | 48,15048.15k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 18.07 | 18.11 | 18.05 | 18.07 | 22,37622.38k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 18.01 | 18.07 | 18.01 | 18.07 | 21,23521.24k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 18.01 | 18.05 | 17.97 | 18.04 | 72,81872.82k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 18.05 | 18.10 | 18.03 | 18.04 | 49,12249.12k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 17.92 | 18.04 | 17.92 | 18.04 | 59,47659.48k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 17.90 | 17.95 | 17.89 | 17.91 | 168,905168.91k |