ETFs

ProShares UltraPro Dow30

UDOW:PCQ:USD

ProShares UltraPro Dow30

Actions
  • Price (USD)97.76
  • Today's Change0.17 / 0.17%
  • Shares traded369.76k
  • 1 Year change3.88%
Data delayed at least 15 minutes, as of Jun 18 2019 01:00 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 17, 2019Mon, Jun 17, 201997.8398.4297.0797.76369,756369.76k
Friday, June 14, 2019Fri, Jun 14, 201997.3998.3796.5197.59586,716586.72k
Thursday, June 13, 2019Thu, Jun 13, 201997.5798.1496.4597.76651,203651.20k
Wednesday, June 12, 2019Wed, Jun 12, 201996.9797.5096.0696.67533,439533.44k
Tuesday, June 11, 2019Tue, Jun 11, 201999.0899.3196.5597.13537,206537.21k
Monday, June 10, 2019Mon, Jun 10, 201998.2098.9097.1697.27674,084674.08k
Friday, June 07, 2019Fri, Jun 07, 201994.4897.3694.4496.42790,987790.99k
Thursday, June 06, 2019Thu, Jun 06, 201991.9894.3391.3293.55682,040682.04k
Wednesday, June 05, 2019Wed, Jun 05, 201991.0491.6389.8291.56700,946700.95k
Tuesday, June 04, 2019Tue, Jun 04, 201986.4089.4286.2189.211,049,8521.05m
Monday, June 03, 2019Mon, Jun 03, 201984.0185.2782.6784.001,069,6591.07m
Friday, May 31, 2019Fri, May 31, 201985.1285.8184.0084.00936,182936.18k
Thursday, May 30, 2019Thu, May 30, 201987.6888.2086.6487.75664,772664.77k
Wednesday, May 29, 2019Wed, May 29, 201988.0588.2085.3087.23992,184992.18k
Tuesday, May 28, 2019Tue, May 28, 201992.5093.5489.5389.57595,592595.59k
Friday, May 24, 2019Fri, May 24, 201992.5293.0091.2192.19670,358670.36k
Thursday, May 23, 2019Thu, May 23, 201991.6691.6689.3091.131,203,6781.20m
Wednesday, May 22, 2019Wed, May 22, 201994.4795.3294.0094.16544,751544.75k
Tuesday, May 21, 2019Tue, May 21, 201994.7895.5494.2495.28369,571369.57k
Monday, May 20, 2019Mon, May 20, 201992.6893.9891.8593.20663,583663.58k
Data delayed at least 15 minutes, as of Jun 17 2019 21:00 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.