ETFs

SPDR® S&P US Dividend Aristocrats UCITS ETF Dis

UDVD:LSE:USD

SPDR® S&P US Dividend Aristocrats UCITS ETF Dis

Actions
  • Price (USD)54.49
  • Today's Change-0.04 / -0.07%
  • Shares traded37.26k
  • 1 Year change-0.03%
Data delayed at least 20 minutes, as of Aug 12 2020 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, August 12, 2020Wed, Aug 12, 202054.4554.7554.2954.4937,26337.26k
Tuesday, August 11, 2020Tue, Aug 11, 202054.0054.9054.0054.5396,31596.32k
Monday, August 10, 2020Mon, Aug 10, 202053.3654.0953.3654.0927,95927.96k
Friday, August 07, 2020Fri, Aug 07, 202052.4352.6952.1452.6626,51326.51k
Thursday, August 06, 2020Thu, Aug 06, 202052.5552.6352.1952.3222,21822.22k
Wednesday, August 05, 2020Wed, Aug 05, 202052.3952.6252.2352.5936,78036.78k
Tuesday, August 04, 2020Tue, Aug 04, 202052.0552.0751.6652.0753,52353.52k
Monday, August 03, 2020Mon, Aug 03, 202051.5851.9451.3351.8641,81441.81k
Friday, July 31, 2020Fri, Jul 31, 202051.9351.9351.1051.3125,48025.48k
Thursday, July 30, 2020Thu, Jul 30, 202052.5852.5851.3951.8729,20229.20k
Wednesday, July 29, 2020Wed, Jul 29, 202052.0952.3151.9652.3730,48230.48k
Tuesday, July 28, 2020Tue, Jul 28, 202052.1152.2051.8752.1953,54953.55k
Monday, July 27, 2020Mon, Jul 27, 202052.1052.1051.6051.88233,071233.07k
Friday, July 24, 2020Fri, Jul 24, 202051.8852.4151.8852.0033,72033.72k
Thursday, July 23, 2020Thu, Jul 23, 202052.4052.4051.9652.34454,169454.17k
Wednesday, July 22, 2020Wed, Jul 22, 202051.9052.0551.3151.9933,83333.83k
Tuesday, July 21, 2020Tue, Jul 21, 202051.1852.0251.1852.0254,21654.22k
Monday, July 20, 2020Mon, Jul 20, 202051.3851.5550.9850.9863,13763.14k
Friday, July 17, 2020Fri, Jul 17, 202051.4052.0351.4051.69134,926134.93k
Thursday, July 16, 2020Thu, Jul 16, 202051.8752.0451.3851.9727,61627.62k
Wednesday, July 15, 2020Wed, Jul 15, 202051.0252.0050.9551.6554,43854.44k
Tuesday, July 14, 2020Tue, Jul 14, 202050.1950.5449.6450.3193,00093.00k
Monday, July 13, 2020Mon, Jul 13, 202050.0750.3649.8250.3749,60949.61k
Data delayed at least 20 minutes, as of Aug 12 2020 17:35 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.