Friday, July 04, 2025Fri, Jul 04, 2025 | 76.52 | 76.73 | 76.27 | 76.42 | 7,6857.69k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 76.57 | 76.86 | 76.57 | 76.79 | 20,81820.82k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 76.56 | 76.85 | 76.07 | 76.32 | 31,57631.58k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 75.09 | 76.33 | 74.88 | 76.28 | 38,78238.78k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 74.91 | 75.25 | 74.58 | 74.79 | 25,36125.36k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 74.73 | 75.05 | 74.62 | 74.85 | 30,09230.09k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 74.16 | 74.47 | 74.13 | 74.43 | 10,64110.64k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 74.72 | 74.73 | 73.94 | 73.96 | 14,64714.65k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 74.76 | 74.90 | 74.35 | 74.64 | 23,29823.30k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 72.99 | 74.13 | 72.99 | 73.89 | 9,2919.29k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 73.77 | 74.32 | 73.77 | 74.23 | 12,53712.54k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 73.78 | 73.99 | 73.52 | 73.53 | 11,41011.41k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 74.12 | 74.34 | 73.92 | 74.29 | 28,86528.87k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 74.33 | 74.70 | 74.15 | 74.33 | 35,72435.72k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 74.73 | 75.05 | 74.53 | 74.70 | 20,09420.09k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 74.82 | 75.35 | 74.59 | 75.10 | 21,79121.79k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 74.82 | 75.14 | 74.66 | 75.08 | 3,9413.94k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 75.31 | 75.87 | 75.17 | 75.32 | 15,45815.46k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 74.88 | 75.54 | 74.79 | 75.54 | 28,75628.76k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 74.61 | 74.95 | 74.60 | 74.83 | 11,54111.54k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 74.49 | 74.89 | 74.28 | 74.61 | 4,6964.70k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 74.38 | 74.69 | 74.08 | 74.30 | 219,665219.67k |