Friday, May 31, 2024Fri, May 31, 2024 | 11.63 | 11.63 | 11.54 | 11.54 | 15,82915.83k |
Thursday, May 30, 2024Thu, May 30, 2024 | 11.74 | 11.80 | 11.74 | 11.80 | 20,16520.17k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 11.91 | 11.91 | 11.82 | 11.83 | 45,82445.82k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 12.05 | 12.05 | 11.97 | 12.00 | 20,22720.23k |
Monday, May 27, 2024Mon, May 27, 2024 | 12.06 | 12.07 | 12.04 | 12.07 | 18,64518.65k |
Friday, May 24, 2024Fri, May 24, 2024 | 11.95 | 11.98 | 11.95 | 11.97 | 10,39510.40k |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.07 | 12.08 | 11.99 | 12.04 | 13,78313.78k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 12.04 | 12.10 | 12.03 | 12.04 | 41,03241.03k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 12.00 | 12.03 | 12.00 | 12.02 | 7,4897.49k |
Monday, May 20, 2024Mon, May 20, 2024 | 12.17 | 12.17 | 12.08 | 12.11 | 23,76623.77k |
Friday, May 17, 2024Fri, May 17, 2024 | 12.12 | 12.17 | 12.12 | 12.16 | 16,75516.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.11 | 12.15 | 12.09 | 12.14 | 23,17623.18k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.02 | 12.11 | 12.00 | 12.11 | 21,03421.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.99 | 12.01 | 11.96 | 12.01 | 45,17145.17k |
Monday, May 13, 2024Mon, May 13, 2024 | 11.94 | 11.98 | 11.94 | 11.98 | 11,40511.41k |
Friday, May 10, 2024Fri, May 10, 2024 | 11.93 | 11.96 | 11.90 | 11.92 | 23,93123.93k |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.84 | 11.87 | 11.82 | 11.84 | 10,55110.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.82 | 11.82 | 11.75 | 11.80 | 46,71646.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.83 | 11.84 | 11.79 | 11.84 | 41,50541.51k |
Monday, May 06, 2024Mon, May 06, 2024 | 11.87 | 11.91 | 11.84 | 11.88 | 23,42623.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 11.76 | 11.83 | 11.74 | 11.83 | 21,17621.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.67 | 11.73 | 11.65 | 11.73 | 20,57220.57k |