| Friday, February 20, 2026Fri, Feb 20, 2026 | 16.89 | 16.89 | 16.87 | 16.89 | 966966.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.80 | 16.81 | 16.71 | 16.80 | 50,26050.26k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.74 | 16.90 | 16.74 | 16.90 | 47,63747.64k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.70 | 16.73 | 16.54 | 16.64 | 74,29974.30k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.75 | 16.78 | 16.67 | 16.74 | 98,11498.11k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.60 | 16.60 | 16.47 | 16.57 | 90,77790.78k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.81 | 16.88 | 16.60 | 16.64 | 142,044142.04k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.63 | 16.80 | 16.61 | 16.72 | 45,76645.77k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.51 | 16.56 | 16.48 | 16.56 | 35,53635.54k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.44 | 16.52 | 16.33 | 16.52 | 59,86959.87k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.26 | 16.56 | 16.26 | 16.56 | 194,352194.35k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.33 | 16.34 | 16.15 | 16.28 | 69,80269.80k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.57 | 16.57 | 16.35 | 16.35 | 34,88434.88k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 16.55 | 16.60 | 16.46 | 16.52 | 50,84150.84k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 16.00 | 16.34 | 16.00 | 16.32 | 41,16141.16k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 16.30 | 16.42 | 16.30 | 16.33 | 30,26530.27k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 16.55 | 16.58 | 16.28 | 16.35 | 44,43344.43k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 16.56 | 16.59 | 16.48 | 16.52 | 35,02435.02k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 16.43 | 16.45 | 16.39 | 16.41 | 118,814118.81k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 16.25 | 16.29 | 16.20 | 16.28 | 55,36255.36k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 16.31 | 16.35 | 16.25 | 16.29 | 123,232123.23k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 61,14061.14k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15.95 | 16.16 | 15.92 | 16.12 | 41,38041.38k |