Thursday, May 16, 2024Thu, May 16, 2024 | 12.11 | 12.15 | 12.09 | 12.14 | 23,17623.18k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.02 | 12.11 | 12.00 | 12.11 | 21,03421.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.99 | 12.01 | 11.96 | 12.01 | 45,17145.17k |
Monday, May 13, 2024Mon, May 13, 2024 | 11.94 | 11.98 | 11.94 | 11.98 | 11,40511.41k |
Friday, May 10, 2024Fri, May 10, 2024 | 11.93 | 11.96 | 11.90 | 11.92 | 23,93123.93k |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.84 | 11.87 | 11.82 | 11.84 | 10,55110.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.82 | 11.82 | 11.75 | 11.80 | 46,71646.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.83 | 11.84 | 11.79 | 11.84 | 41,50541.51k |
Monday, May 06, 2024Mon, May 06, 2024 | 11.87 | 11.91 | 11.84 | 11.88 | 23,42623.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 11.76 | 11.83 | 11.74 | 11.83 | 21,17621.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.67 | 11.73 | 11.65 | 11.73 | 20,57220.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.63 | 11.63 | 11.54 | 11.56 | 33,81333.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.61 | 11.64 | 11.60 | 11.64 | 22,39322.39k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.51 | 11.59 | 11.48 | 11.59 | 47,37647.38k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.37 | 11.38 | 11.28 | 11.35 | 27,43127.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.50 | 11.50 | 11.40 | 11.44 | 19,59519.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.35 | 11.42 | 11.35 | 11.42 | 14,44614.45k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.28 | 11.33 | 11.25 | 11.32 | 30,04330.04k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.15 | 11.25 | 11.14 | 11.25 | 47,07747.08k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.39 | 11.39 | 11.27 | 11.34 | 46,10746.11k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.30 | 11.34 | 11.23 | 11.23 | 15,06815.07k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.35 | 11.35 | 11.27 | 11.32 | 36,61536.62k |