Friday, October 18, 2024Fri, Oct 18, 2024 | 193.92 | 193.92 | 192.76 | 192.76 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 191.96 | 192.92 | 191.96 | 192.92 | 1313.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 192.76 | 193.24 | 192.58 | 192.64 | 319319.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 192.56 | 192.56 | 191.28 | 192.30 | 3737.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 196.46 | 196.46 | 195.02 | 195.10 | 1818.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 196.30 | 197.76 | 196.10 | 197.42 | 522522.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 193.68 | 195.52 | 193.68 | 195.52 | 2,2122.21k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 195.04 | 195.04 | 192.16 | 193.48 | 739739.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 196.56 | 196.56 | 194.36 | 194.50 | 530530.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 197.68 | 199.98 | 197.68 | 199.54 | 755755.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 196.56 | 199.00 | 196.56 | 198.24 | 850850.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 195.98 | 195.98 | 195.20 | 195.54 | 5353.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 193.98 | 196.00 | 193.98 | 194.94 | 1,2071.21k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 189.98 | 193.76 | 189.90 | 193.76 | 162162.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 190.42 | 190.42 | 188.22 | 189.52 | 604604.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 189.32 | 189.32 | 188.74 | 188.94 | 1010.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 187.66 | 188.88 | 187.66 | 188.88 | 3535.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 187.68 | 188.52 | 187.40 | 188.52 | 108108.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 188.06 | 189.10 | 188.06 | 188.74 | 365365.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 184.98 | 185.74 | 184.98 | 185.72 | 8787.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 185.26 | 185.26 | 184.44 | 184.82 | 22.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 184.96 | 185.48 | 184.46 | 185.18 | 1414.00 |