| Friday, February 20, 2026Fri, Feb 20, 2026 | 225.40 | 226.40 | 225.15 | 226.40 | 4747.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 224.05 | 225.25 | 223.90 | 224.75 | 4545.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 218.50 | 222.65 | 218.50 | 222.65 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 218.95 | 219.85 | 217.15 | 217.65 | 339339.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 219.25 | 221.70 | 218.85 | 220.00 | 2727.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 220.20 | 220.30 | 218.15 | 219.85 | 199199.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 225.10 | 226.00 | 220.45 | 220.70 | 856856.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 223.85 | 226.65 | 223.85 | 224.85 | 7676.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 221.75 | 223.15 | 221.75 | 222.00 | 110110.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 221.35 | 223.20 | 221.05 | 223.10 | 256256.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 220.40 | 222.55 | 220.40 | 222.55 | 9696.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 222.20 | 222.20 | 220.45 | 220.45 | 3434.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 224.35 | 224.90 | 222.65 | 222.65 | 172172.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 221.25 | 223.90 | 221.25 | 223.90 | 2,2512.25k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 217.15 | 220.20 | 216.90 | 217.65 | 1,7741.77k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 227.15 | 228.30 | 225.25 | 227.65 | 6,6466.65k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 233.55 | 236.90 | 230.35 | 230.35 | 387387.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 227.00 | 228.40 | 226.65 | 228.05 | 265265.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 225.25 | 225.25 | 222.90 | 223.60 | 5656.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 226.45 | 227.85 | 225.75 | 225.75 | 525525.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 222.60 | 226.75 | 222.60 | 225.80 | 448448.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 223.35 | 223.45 | 221.85 | 222.10 | 3939.00 |