Friday, July 11, 2025Fri, Jul 11, 2025 | 190.24 | 191.26 | 189.74 | 191.26 | 201201.00 |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 189.78 | 190.66 | 189.60 | 190.10 | 7474.00 |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 189.26 | 189.26 | 188.66 | 188.92 | 9696.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 188.06 | 188.68 | 188.06 | 188.68 | 33.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 186.22 | 187.86 | 186.22 | 187.72 | 214214.00 |
Friday, July 04, 2025Fri, Jul 04, 2025 | 187.42 | 188.40 | 186.20 | 187.14 | 138138.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 188.22 | 189.02 | 188.20 | 188.20 | 2,0002.00k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 186.34 | 188.38 | 186.34 | 187.88 | 897897.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 186.74 | 186.74 | 186.30 | 186.30 | 22.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 187.14 | 187.40 | 186.30 | 186.30 | 2929.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 187.82 | 187.82 | 187.02 | 187.14 | 5959.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 187.46 | 188.80 | 187.46 | 188.12 | 171171.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 188.68 | 188.98 | 187.98 | 188.12 | 112112.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 188.62 | 189.56 | 187.70 | 187.96 | 459459.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 196.36 | 197.38 | 195.10 | 195.10 | 9393.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 195.02 | 196.14 | 195.02 | 195.16 | 9898.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 196.58 | 197.88 | 196.58 | 197.88 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 195.20 | 196.00 | 194.48 | 194.88 | 6262.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 192.10 | 194.08 | 192.10 | 194.08 | 1515.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 192.40 | 192.40 | 189.46 | 190.50 | 1,3301.33k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 190.44 | 192.14 | 190.44 | 190.88 | 285285.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 189.60 | 189.60 | 187.72 | 188.72 | 66.00 |