Wednesday, May 08, 2024Wed, May 08, 2024 | 9.13 | 9.14 | 9.10 | 9.11 | 2,8992.90k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.13 | 9.16 | 9.12 | 9.15 | 3,4833.48k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.06 | 9.10 | 9.05 | 9.09 | 6,3326.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.01 | 9.08 | 8.98 | 9.03 | 16,66816.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.95 | 8.98 | 8.94 | 8.96 | 19,11919.12k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.03 | 9.03 | 8.96 | 8.96 | 5,8565.86k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.00 | 9.03 | 8.99 | 9.03 | 21,24721.25k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.91 | 9.00 | 8.91 | 8.97 | 10,57110.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.97 | 8.98 | 8.86 | 8.88 | 9,8409.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.01 | 9.01 | 8.97 | 8.97 | 16,05716.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.93 | 9.02 | 8.90 | 9.01 | 4,3344.33k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.90 | 8.94 | 8.86 | 8.88 | 14,87614.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.82 | 8.89 | 8.80 | 8.85 | 15,95415.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.85 | 8.94 | 8.82 | 8.89 | 15,74715.75k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.89 | 8.93 | 8.85 | 8.85 | 18,14918.15k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 8.93 | 8.95 | 8.85 | 8.89 | 25,31525.32k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9.16 | 9.16 | 9.02 | 9.04 | 8,9028.90k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.19 | 9.21 | 9.09 | 9.12 | 6,9446.94k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9.12 | 9.17 | 9.08 | 9.09 | 6,2156.22k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9.22 | 9.22 | 9.10 | 9.14 | 6,8226.82k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.17 | 9.22 | 9.17 | 9.19 | 7,3137.31k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9.14 | 9.23 | 9.14 | 9.20 | 14,92014.92k |