Wednesday, July 17, 2024Wed, Jul 17, 2024 | 10.57 | 10.65 | 10.55 | 10.61 | 3131.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 10.57 | 10.66 | 10.55 | 10.64 | 6,2826.28k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 10.62 | 10.75 | 10.59 | 10.60 | 2,7812.78k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 10.70 | 10.77 | 10.64 | 10.68 | 11,40611.41k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 10.58 | 10.69 | 10.53 | 10.63 | 5,8245.82k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 10.47 | 10.54 | 10.44 | 10.50 | 12,62612.63k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 10.49 | 10.56 | 10.40 | 10.40 | 6,9776.98k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 10.54 | 10.58 | 10.47 | 10.50 | 4,0724.07k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 10.58 | 10.62 | 10.48 | 10.53 | 14,10314.10k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 10.49 | 10.53 | 10.41 | 10.45 | 2,9032.90k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 10.31 | 10.43 | 10.31 | 10.41 | 8,8388.84k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 10.18 | 10.32 | 10.13 | 10.28 | 97,90697.91k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 10.40 | 10.44 | 10.27 | 10.28 | 12,39512.40k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 10.32 | 10.40 | 10.27 | 10.30 | 3,3233.32k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 10.37 | 10.40 | 10.33 | 10.35 | 4,5234.52k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 10.43 | 10.46 | 10.32 | 10.36 | 4,9834.98k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 10.49 | 10.55 | 10.39 | 10.41 | 3,1153.12k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 10.48 | 10.54 | 10.44 | 10.51 | 6,0786.08k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 10.48 | 10.54 | 10.41 | 10.47 | 7,7547.75k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 10.44 | 10.51 | 10.42 | 10.50 | 7,0167.02k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 10.39 | 10.47 | 10.37 | 10.43 | 23,18223.18k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 10.40 | 10.51 | 10.32 | 10.51 | 14,93014.93k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 10.35 | 10.39 | 10.28 | 10.34 | 16,86116.86k |