Friday, July 18, 2025Fri, Jul 18, 2025 | 11.77 | 11.80 | 11.72 | 11.72 | 5,7515.75k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 11.67 | 11.74 | 11.65 | 11.73 | 6,1046.10k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 11.63 | 11.70 | 11.60 | 11.64 | 23,07523.08k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 11.71 | 11.76 | 11.61 | 11.67 | 12,39612.40k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 11.64 | 11.67 | 11.54 | 11.67 | 40,59240.59k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 11.66 | 11.74 | 11.63 | 11.63 | 2,4682.47k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 11.69 | 11.73 | 11.63 | 11.73 | 109,647109.65k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 11.60 | 11.68 | 11.53 | 11.60 | 6,7116.71k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 11.56 | 11.62 | 11.47 | 11.54 | 2,5242.52k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 11.53 | 11.64 | 11.48 | 11.54 | 11,92111.92k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 11.56 | 11.62 | 11.49 | 11.56 | 9,9909.99k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 11.58 | 11.64 | 11.52 | 11.61 | 2,0612.06k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 11.61 | 11.73 | 11.47 | 11.51 | 7,5277.53k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 11.65 | 11.66 | 11.50 | 11.66 | 6,9997.00k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 11.59 | 11.72 | 11.53 | 11.53 | 22,63022.63k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 11.61 | 11.65 | 11.27 | 11.65 | 4,0874.09k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 11.55 | 11.61 | 11.46 | 11.49 | 4,6734.67k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 11.54 | 11.62 | 11.49 | 11.53 | 2,9262.93k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 11.60 | 11.65 | 11.51 | 11.51 | 5,5005.50k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 11.50 | 11.56 | 11.42 | 11.56 | 2,0262.03k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 11.54 | 11.57 | 11.48 | 11.48 | 7,9998.00k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 11.47 | 11.56 | 11.45 | 11.46 | 5,4705.47k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 11.59 | 11.59 | 11.49 | 11.57 | 9,5309.53k |