ETFs

SPDR® S&P UK Dividend Aristocrats UCITS ETF

UKDV:LSE:GBP

SPDR® S&P UK Dividend Aristocrats UCITS ETF

Actions
  • Price (GBP)11.31
  • Today's Change-0.022 / -0.19%
  • Shares traded1.24k
  • 1 Year change2.97%
Data delayed at least 20 minutes, as of Oct 18 2019 08:32 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 18, 2019Fri, Oct 18, 201911.3211.3311.3111.311,2371.24k
Thursday, October 17, 2019Thu, Oct 17, 201911.3411.4211.2711.337,4717.47k
Wednesday, October 16, 2019Wed, Oct 16, 201911.3111.4011.2211.3329,96429.96k
Tuesday, October 15, 2019Tue, Oct 15, 201911.2711.3911.1811.396,5696.57k
Monday, October 14, 2019Mon, Oct 14, 201911.2011.2211.0911.198,5638.56k
Friday, October 11, 2019Fri, Oct 11, 201910.8911.3210.8811.3022,69122.69k
Thursday, October 10, 2019Thu, Oct 10, 201910.8410.8910.7710.8826,05826.06k
Wednesday, October 09, 2019Wed, Oct 09, 201910.8610.8710.7710.7920,06220.06k
Tuesday, October 08, 2019Tue, Oct 08, 201910.9310.9710.8110.8189,86789.87k
Monday, October 07, 2019Mon, Oct 07, 201910.9510.9710.8810.9330,43530.44k
Friday, October 04, 2019Fri, Oct 04, 201910.9210.9510.8410.9319,01219.01k
Thursday, October 03, 2019Thu, Oct 03, 201910.9810.9810.7710.8334,25734.26k
Wednesday, October 02, 2019Wed, Oct 02, 201911.1811.2010.9610.9524,29724.30k
Tuesday, October 01, 2019Tue, Oct 01, 201911.3711.3911.2311.2834,64634.65k
Monday, September 30, 2019Mon, Sep 30, 201911.2811.3511.2811.337,8557.86k
Friday, September 27, 2019Fri, Sep 27, 201911.2311.3011.2011.277,1297.13k
Thursday, September 26, 2019Thu, Sep 26, 201911.0911.2011.0311.187,6127.61k
Wednesday, September 25, 2019Wed, Sep 25, 201911.0911.0910.9711.078,0198.02k
Tuesday, September 24, 2019Tue, Sep 24, 201911.2611.2611.1211.1218,25118.25k
Monday, September 23, 2019Mon, Sep 23, 201911.2711.3411.1511.197,5397.54k
Friday, September 20, 2019Fri, Sep 20, 201911.6811.7311.6211.6217,68617.69k
Thursday, September 19, 2019Thu, Sep 19, 201911.5511.6811.5511.6513,77713.78k
Wednesday, September 18, 2019Wed, Sep 18, 201911.5511.6811.5511.628,6268.63k
Data delayed at least 20 minutes, as of Oct 18 2019 09:32 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.