Friday, October 18, 2024Fri, Oct 18, 2024 | 406.30 | 409.50 | 404.00 | 404.90 | 97,05097.05k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 413.90 | 413.90 | 405.00 | 405.00 | 224,636224.64k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 411.90 | 416.60 | 411.75 | 415.80 | 43,37443.37k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 410.60 | 411.60 | 408.80 | 410.40 | 29,79129.79k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 410.00 | 414.30 | 407.40 | 408.55 | 42,82642.83k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 409.90 | 411.20 | 406.99 | 409.95 | 52,26452.26k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 409.20 | 410.70 | 406.90 | 408.15 | 24,49424.49k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 416.00 | 416.00 | 407.40 | 409.50 | 68,21768.22k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 408.20 | 409.10 | 407.45 | 407.85 | 95,22895.23k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 415.10 | 417.40 | 407.86 | 408.80 | 129,318129.32k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 413.70 | 414.10 | 409.53 | 410.80 | 36,57036.57k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 414.00 | 415.60 | 411.60 | 413.00 | 31,71031.71k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 415.00 | 421.10 | 412.06 | 412.70 | 58,49058.49k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 419.10 | 420.50 | 400.00 | 415.10 | 27,10327.10k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 424.20 | 424.20 | 414.49 | 415.95 | 95,46095.46k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 419.90 | 421.49 | 418.16 | 420.45 | 64,86664.87k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 424.00 | 424.00 | 416.80 | 418.50 | 46,94446.94k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 417.00 | 419.30 | 410.30 | 416.35 | 28,98628.99k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 419.00 | 421.00 | 415.01 | 417.35 | 50,83650.84k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 418.80 | 420.40 | 415.50 | 418.95 | 22,08722.09k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 420.10 | 424.20 | 417.90 | 418.25 | 24,35224.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 423.30 | 425.90 | 415.00 | 422.45 | 43,36043.36k |