| Friday, February 20, 2026Fri, Feb 20, 2026 | 383.70 | 386.10 | 382.50 | 384.10 | 73,63673.64k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 381.10 | 383.70 | 381.10 | 383.30 | 85,01385.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 383.00 | 386.20 | 381.70 | 383.50 | 120,616120.62k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 381.30 | 384.00 | 380.15 | 383.00 | 66,23566.24k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 382.10 | 383.10 | 379.19 | 379.60 | 100,396100.40k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 381.00 | 382.60 | 376.80 | 379.20 | 141,728141.73k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 379.30 | 381.90 | 374.70 | 381.50 | 2,051,1152.05m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 378.00 | 381.50 | 374.50 | 379.20 | 52,68152.68k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 375.20 | 377.10 | 372.80 | 375.50 | 31,79131.79k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 374.00 | 376.60 | 370.00 | 373.40 | 45,39245.39k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 375.40 | 377.50 | 374.10 | 374.70 | 26,28726.29k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 379.60 | 383.40 | 372.10 | 376.00 | 44,60744.61k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 375.60 | 383.50 | 375.60 | 379.20 | 61,78461.78k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 377.70 | 378.40 | 375.20 | 375.20 | 73,64473.64k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 375.80 | 379.50 | 375.80 | 379.50 | 80,93780.94k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 378.10 | 378.70 | 375.80 | 376.60 | 164,706164.71k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 378.90 | 379.67 | 376.20 | 377.20 | 49,20549.21k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 376.00 | 378.40 | 374.40 | 376.60 | 69,53269.53k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 372.40 | 376.40 | 372.40 | 374.10 | 30,44830.45k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 376.00 | 378.20 | 372.10 | 373.60 | 59,24359.24k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 373.30 | 374.20 | 371.40 | 372.10 | 24,04024.04k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 373.00 | 376.50 | 370.20 | 373.00 | 66,60566.61k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 372.30 | 373.40 | 370.60 | 370.60 | 21,77521.78k |