Thursday, September 26, 2024Thu, Sep 26, 2024 | 34.83 | 34.86 | 34.82 | 34.86 | 12,32912.33k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 34.82 | 34.84 | 34.77 | 34.79 | 3,9433.94k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 34.78 | 34.84 | 34.78 | 34.84 | 3,6053.61k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 34.74 | 34.81 | 34.74 | 34.78 | 5,0355.04k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 34.66 | 34.80 | 34.66 | 34.75 | 5,9785.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.74 | 34.78 | 34.70 | 34.76 | 98,73698.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.48 | 34.61 | 34.43 | 34.46 | 7,1357.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.51 | 34.57 | 34.48 | 34.48 | 731731.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.45 | 34.51 | 34.42 | 34.51 | 4,5064.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.40 | 34.49 | 34.40 | 34.48 | 4,0404.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.16 | 34.38 | 34.16 | 34.36 | 19,88819.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.75 | 34.22 | 33.72 | 34.22 | 9,5499.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.99 | 34.04 | 33.92 | 34.04 | 7,5787.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.88 | 33.94 | 33.83 | 33.93 | 63,58063.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.07 | 34.07 | 33.72 | 33.73 | 15,32615.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.09 | 34.16 | 33.97 | 34.01 | 13,08113.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.11 | 34.20 | 34.05 | 34.10 | 31,62931.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.35 | 34.37 | 34.10 | 34.13 | 4,8534.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.47 | 34.49 | 34.34 | 34.49 | 63,33963.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.39 | 34.48 | 34.31 | 34.33 | 3,5943.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.41 | 34.41 | 34.23 | 34.35 | 6,0846.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.33 | 34.42 | 34.33 | 34.42 | 13,88513.89k |