Friday, July 26, 2024Fri, Jul 26, 2024 | 24.29 | 24.81 | 24.22 | 24.32 | 14,20114.20k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 24.02 | 24.25 | 23.85 | 24.07 | 14,52114.52k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 24.64 | 25.69 | 24.20 | 24.20 | 23,83623.84k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 24.85 | 25.10 | 24.70 | 24.75 | 42,39542.40k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 24.85 | 24.99 | 24.75 | 24.97 | 22,03022.03k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 24.72 | 24.73 | 24.55 | 24.55 | 26,04626.05k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 25.25 | 25.31 | 24.74 | 24.87 | 27,75127.75k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 25.33 | 25.35 | 25.12 | 25.15 | 18,74218.74k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 25.60 | 25.82 | 25.60 | 25.82 | 32,41332.41k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 25.83 | 25.89 | 25.57 | 25.60 | 26,25526.26k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 25.74 | 25.99 | 25.65 | 25.81 | 11,34611.35k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 25.83 | 25.90 | 25.47 | 25.57 | 22,41622.42k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 25.40 | 25.67 | 25.35 | 25.60 | 19,20919.21k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 25.41 | 25.45 | 25.20 | 25.31 | 27,85727.86k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 25.50 | 25.56 | 25.28 | 25.39 | 38,69938.70k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 25.44 | 25.47 | 25.26 | 25.46 | 38,84638.85k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 24.99 | 25.24 | 24.99 | 25.13 | 27,47327.47k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 24.60 | 24.85 | 24.50 | 24.85 | 32,67732.68k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 24.85 | 24.85 | 24.55 | 24.63 | 27,14727.15k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 24.80 | 24.88 | 24.67 | 24.78 | 30,69030.69k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 24.86 | 24.95 | 24.78 | 24.78 | 18,05918.06k |