Thursday, May 09, 2024Thu, May 09, 2024 | 24.13 | 24.31 | 24.08 | 24.29 | 15,24115.24k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.04 | 24.17 | 23.96 | 24.04 | 23,41823.42k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.20 | 24.35 | 24.15 | 24.24 | 17,86617.87k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.89 | 24.14 | 23.89 | 24.11 | 30,65930.66k |
Friday, May 03, 2024Fri, May 03, 2024 | 23.79 | 23.93 | 23.77 | 23.85 | 11,89311.89k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.48 | 23.61 | 23.35 | 23.61 | 10,80310.80k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.32 | 23.55 | 23.13 | 23.20 | 13,15513.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.62 | 23.67 | 23.34 | 23.34 | 28,08228.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.63 | 23.68 | 23.53 | 23.58 | 22,04222.04k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.49 | 23.67 | 23.49 | 23.63 | 13,39313.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.97 | 23.41 | 22.94 | 23.30 | 11,74711.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.48 | 23.58 | 23.19 | 23.36 | 12,99713.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.03 | 23.40 | 23.03 | 23.36 | 14,09614.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.76 | 24.20 | 22.66 | 22.92 | 19,80819.81k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.81 | 22.92 | 22.64 | 22.66 | 8,7698.77k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.00 | 23.04 | 22.80 | 22.88 | 18,86918.87k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.24 | 23.26 | 22.97 | 23.00 | 21,66621.67k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.08 | 23.19 | 22.99 | 23.12 | 27,46427.46k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.61 | 23.71 | 23.21 | 23.26 | 28,40228.40k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 23.59 | 23.62 | 23.31 | 23.31 | 13,46213.46k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 23.83 | 23.93 | 23.53 | 23.88 | 8,1118.11k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 23.71 | 23.88 | 23.66 | 23.77 | 12,74112.74k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 24.08 | 24.08 | 23.85 | 24.03 | 9,1459.15k |