Tuesday, July 02, 2024Tue, Jul 02, 2024 | 16.35 | 16.43 | 16.15 | 16.41 | 5,401,9575.40m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 17.08 | 17.22 | 16.54 | 16.57 | 4,955,6384.96m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 17.92 | 17.99 | 17.34 | 17.43 | 5,357,8095.36m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 18.13 | 18.46 | 17.87 | 17.98 | 5,931,7935.93m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 18.79 | 18.79 | 18.26 | 18.31 | 4,092,3044.09m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 19.17 | 19.49 | 18.92 | 18.99 | 3,620,1373.62m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 18.96 | 19.73 | 18.92 | 19.70 | 3,462,6693.46m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 19.11 | 19.29 | 18.88 | 18.96 | 3,505,8183.51m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 19.45 | 19.47 | 18.93 | 19.03 | 4,698,0944.70m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 19.23 | 20.01 | 19.23 | 19.94 | 4,244,7174.24m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 19.31 | 19.37 | 18.96 | 19.16 | 4,276,1174.28m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 20.18 | 20.37 | 19.71 | 19.86 | 3,853,7473.85m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 20.60 | 20.72 | 19.89 | 20.11 | 5,317,9105.32m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 21.02 | 21.39 | 20.53 | 20.83 | 5,717,9645.72m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 20.82 | 21.56 | 20.59 | 21.53 | 7,231,5567.23m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 20.91 | 21.16 | 19.62 | 20.19 | 12,210,50212.21m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.44 | 20.33 | 19.33 | 20.18 | 11,183,84211.18m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.47 | 19.70 | 18.76 | 19.30 | 8,101,3108.10m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.20 | 19.09 | 18.15 | 18.94 | 7,359,1927.36m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 18.65 | 18.84 | 17.63 | 18.02 | 9,818,1059.82m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 18.71 | 19.00 | 18.00 | 18.92 | 8,803,5288.80m |