Tuesday, May 21, 2024Tue, May 21, 2024 | 33.29 | 33.53 | 33.02 | 33.30 | 1,947,6661.95m |
Monday, May 20, 2024Mon, May 20, 2024 | 33.08 | 33.66 | 32.75 | 33.21 | 5,473,5615.47m |
Friday, May 17, 2024Fri, May 17, 2024 | 31.55 | 32.99 | 31.42 | 32.65 | 8,717,3198.72m |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.58 | 31.68 | 31.22 | 31.52 | 1,969,5691.97m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.40 | 31.69 | 30.96 | 31.46 | 2,253,7502.25m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.01 | 31.27 | 30.96 | 31.14 | 2,623,3102.62m |
Monday, May 13, 2024Mon, May 13, 2024 | 31.49 | 31.53 | 30.81 | 30.85 | 2,677,7252.68m |
Friday, May 10, 2024Fri, May 10, 2024 | 32.00 | 32.08 | 31.01 | 31.22 | 3,054,0983.05m |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.05 | 31.86 | 31.05 | 31.82 | 2,210,0742.21m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.50 | 31.52 | 30.57 | 30.97 | 3,409,6403.41m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.95 | 32.50 | 31.66 | 31.74 | 3,677,1393.68m |
Monday, May 06, 2024Mon, May 06, 2024 | 31.00 | 31.90 | 31.00 | 31.72 | 3,047,0383.05m |
Friday, May 03, 2024Fri, May 03, 2024 | 30.97 | 31.00 | 30.26 | 30.83 | 1,974,0421.97m |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.09 | 30.79 | 29.83 | 30.55 | 4,319,8354.32m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.90 | 30.32 | 29.40 | 29.67 | 3,264,7023.26m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.12 | 30.12 | 28.73 | 28.77 | 4,081,3984.08m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.91 | 30.56 | 29.68 | 30.38 | 3,749,7463.75m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.20 | 29.72 | 28.88 | 29.50 | 2,688,7892.69m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.60 | 29.39 | 28.54 | 29.18 | 1,745,5901.75m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.20 | 29.42 | 28.85 | 29.05 | 1,528,0191.53m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.80 | 29.42 | 28.52 | 29.23 | 1,440,8691.44m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.88 | 29.29 | 28.48 | 28.99 | 2,325,9392.33m |