Friday, July 19, 2024Fri, Jul 19, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 11.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 84.08 | 84.08 | 84.08 | 84.08 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 84.31 | 84.31 | 84.31 | 84.31 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 84.27 | 84.27 | 84.27 | 84.27 | 11.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 83.94 | 83.94 | 83.94 | 83.94 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 83.98 | 83.98 | 83.98 | 83.98 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 83.59 | 83.59 | 83.59 | 83.59 | 11.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 83.49 | 83.49 | 83.49 | 83.49 | 11.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 83.53 | 83.55 | 83.53 | 83.55 | 403403.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 83.53 | 83.53 | 83.53 | 83.53 | 44.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 83.13 | 83.13 | 83.13 | 83.13 | 171171.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 82.67 | 82.73 | 82.67 | 82.73 | 101101.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 272272.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 11.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 83.53 | 83.58 | 83.53 | 83.56 | 320320.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 3535.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 22.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 83.77 | 83.77 | 83.77 | 83.77 | 4747.00 |