Thursday, September 26, 2024Thu, Sep 26, 2024 | 68.28 | 68.29 | 68.28 | 68.29 | 2,1162.12k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 68.40 | 68.40 | 68.10 | 68.10 | 95,96395.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 456456.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 68.23 | 68.34 | 68.23 | 68.34 | 214214.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 88.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.17 | 68.17 | 68.17 | 68.17 | 4444.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.01 | 67.07 | 67.01 | 67.07 | 1,1111.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.18 | 67.30 | 67.18 | 67.30 | 260260.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.27 | 67.27 | 67.27 | 67.27 | 106106.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.95 | 67.12 | 66.95 | 67.12 | 117117.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.43 | 66.74 | 66.43 | 66.74 | 319319.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.93 | 66.27 | 65.89 | 66.27 | 251251.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 8080.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 6161.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.00 | 65.00 | 64.44 | 64.44 | 941941.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.42 | 65.48 | 65.42 | 65.48 | 2,0502.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.00 | 66.00 | 65.59 | 65.74 | 2,2722.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.93 | 65.93 | 65.85 | 65.85 | 1,0801.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.84 | 67.15 | 66.84 | 67.15 | 2,0112.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 66.79 | 66.79 | 66.46 | 66.46 | 527527.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.50 | 66.50 | 66.45 | 66.45 | 471471.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 261261.00 |