Friday, June 07, 2024Fri, Jun 07, 2024 | 63.59 | 63.60 | 63.59 | 63.60 | 335335.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 63.51 | 63.59 | 63.47 | 63.59 | 1,4091.41k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 63.02 | 63.52 | 63.02 | 63.52 | 1,7681.77k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 4141.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 104104.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 62.36 | 62.52 | 62.25 | 62.25 | 320,386320.39k |
Thursday, May 30, 2024Thu, May 30, 2024 | 62.39 | 62.40 | 62.16 | 62.16 | 331331.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 66.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 63.04 | 63.05 | 63.04 | 63.05 | 277277.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 99.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 63.25 | 63.25 | 62.63 | 62.63 | 436436.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 8383.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 1414.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 6464.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 22.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 1212.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.02 | 62.28 | 62.02 | 62.28 | 207207.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 2929.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 6666.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 88.00 |