Friday, May 17, 2024Fri, May 17, 2024 | 62.95 | 62.95 | 62.95 | 62.94 | 6464.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 22.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 1212.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.02 | 62.28 | 62.02 | 62.28 | 207207.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 2929.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 6666.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 88.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 61.52 | 61.62 | 61.52 | 61.62 | 1,0181.02k |
Monday, May 06, 2024Mon, May 06, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 4646.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 60.79 | 60.88 | 60.77 | 60.88 | 538538.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.86 | 60.22 | 59.86 | 60.22 | 2,1312.13k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 59.99 | 59.99 | 59.55 | 59.55 | 4,0134.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 60.11 | 60.11 | 59.90 | 59.90 | 2,0152.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 3333.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 1515.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 60.00 | 60.00 | 59.85 | 59.85 | 793793.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 5151.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 1717.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 4444.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 8888.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 2323.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 4141.00 |