Friday, October 18, 2024Fri, Oct 18, 2024 | 60.61 | 60.72 | 60.24 | 60.66 | 22,31122.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.80 | 61.15 | 60.69 | 60.69 | 6,5606.56k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.45 | 60.84 | 60.39 | 60.80 | 20,86820.87k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.45 | 60.78 | 60.08 | 60.53 | 16,55516.56k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 59.87 | 60.05 | 59.64 | 60.05 | 16,08316.08k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 59.38 | 59.78 | 59.09 | 59.69 | 4,2164.22k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 59.33 | 59.53 | 59.18 | 59.41 | 9,2959.30k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 58.96 | 59.31 | 58.93 | 59.29 | 11,30811.31k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 58.94 | 59.10 | 58.72 | 59.01 | 5,5445.54k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 59.49 | 59.52 | 59.03 | 59.13 | 4,6604.66k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 59.03 | 59.90 | 58.76 | 59.08 | 14,78114.78k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 59.49 | 59.56 | 58.79 | 59.36 | 6,4426.44k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 58.96 | 59.08 | 58.62 | 58.90 | 10,65510.66k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 58.54 | 59.08 | 58.54 | 59.12 | 10,09410.09k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 58.54 | 58.64 | 58.01 | 58.29 | 3,8573.86k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 58.34 | 58.74 | 58.19 | 58.70 | 10,30510.31k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 58.23 | 58.29 | 57.90 | 58.03 | 25,42925.43k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 58.19 | 58.41 | 57.80 | 58.12 | 7,1027.10k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 58.36 | 58.47 | 58.14 | 58.29 | 12,99012.99k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 58.45 | 58.45 | 57.82 | 58.27 | 8,5438.54k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 58.70 | 58.70 | 58.30 | 58.38 | 2,5992.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.85 | 59.29 | 58.51 | 58.51 | 7,1287.13k |