Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.28 | 59.30 | 58.74 | 58.87 | 2,9252.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.97 | 59.39 | 58.80 | 59.35 | 8,1838.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.84 | 59.13 | 58.74 | 58.73 | 6,7836.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.63 | 58.78 | 58.30 | 58.73 | 44,83244.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.71 | 58.77 | 58.28 | 58.30 | 28,34128.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.70 | 58.73 | 57.94 | 58.08 | 7,1117.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.52 | 58.84 | 58.38 | 58.74 | 18,72418.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.28 | 58.58 | 58.02 | 58.58 | 2,7532.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.11 | 58.32 | 57.68 | 57.86 | 11,58711.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.57 | 58.68 | 58.04 | 58.04 | 7,0337.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.77 | 58.85 | 58.40 | 58.58 | 9,6359.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.90 | 59.01 | 58.50 | 58.95 | 20,43320.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.67 | 58.80 | 58.55 | 58.63 | 5,4675.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.10 | 58.58 | 58.09 | 58.37 | 12,47312.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.84 | 58.40 | 57.84 | 58.24 | 11,07911.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.69 | 58.05 | 57.65 | 57.91 | 11,62411.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.10 | 58.13 | 57.63 | 57.63 | 21,31021.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.68 | 57.98 | 57.61 | 57.77 | 3,6703.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.94 | 58.03 | 57.74 | 57.82 | 13,41513.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.92 | 57.98 | 57.64 | 57.86 | 6,4016.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 57.93 | 58.06 | 57.63 | 57.63 | 8,0948.09k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 57.75 | 58.09 | 57.57 | 57.93 | 4,2324.23k |