Friday, July 18, 2025Fri, Jul 18, 2025 | 57.36 | 57.36 | 57.02 | 57.03 | 48,08648.09k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 56.86 | 57.15 | 56.71 | 56.97 | 43,01943.02k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 56.39 | 56.90 | 56.07 | 56.16 | 10,34110.34k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 57.10 | 57.44 | 56.84 | 56.87 | 27,62727.63k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 56.80 | 56.95 | 56.50 | 56.91 | 7,8007.80k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 56.89 | 56.94 | 56.60 | 56.74 | 10,77310.77k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 56.11 | 57.17 | 56.11 | 57.07 | 4,9624.96k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 56.18 | 56.48 | 56.04 | 56.14 | 10,67710.68k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 55.85 | 56.54 | 55.77 | 56.38 | 9,2769.28k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 56.31 | 56.46 | 55.92 | 55.94 | 8,6228.62k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 55.92 | 56.10 | 55.84 | 56.01 | 4,6474.65k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 56.11 | 56.48 | 56.03 | 56.18 | 29,42929.43k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 55.84 | 56.55 | 55.73 | 56.05 | 12,59812.60k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 54.60 | 55.67 | 54.36 | 55.60 | 25,77525.78k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 54.48 | 54.89 | 54.46 | 54.57 | 7,0267.03k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 54.51 | 54.77 | 54.30 | 54.64 | 6,5156.52k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 54.08 | 54.25 | 53.87 | 54.20 | 11,97411.97k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 54.88 | 55.02 | 54.29 | 54.32 | 13,15013.15k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 54.91 | 55.16 | 54.64 | 54.76 | 17,66017.66k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 54.79 | 55.13 | 54.58 | 54.73 | 9,2989.30k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 54.70 | 55.25 | 54.62 | 55.14 | 37,20937.21k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 54.96 | 55.24 | 54.70 | 54.72 | 6,6796.68k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 55.02 | 55.26 | 54.93 | 55.15 | 9,3509.35k |