Friday, August 30, 2024Fri, Aug 30, 2024 | 50.25 | 50.27 | 50.25 | 50.27 | 4,429,4174.43m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.24 | 50.24 | 50.23 | 50.24 | 3,764,6313.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.24 | 50.25 | 50.22 | 50.22 | 4,481,7424.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.24 | 50.24 | 50.23 | 50.23 | 6,674,2466.67m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.46 | 50.47 | 50.45 | 50.45 | 4,080,0854.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.45 | 50.46 | 50.45 | 50.46 | 3,685,9303.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.44 | 50.44 | 50.43 | 50.43 | 3,040,0083.04m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.42 | 50.43 | 50.42 | 50.43 | 3,915,0233.92m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.42 | 50.42 | 50.41 | 50.42 | 3,123,5603.12m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 50.41 | 50.41 | 50.40 | 50.40 | 2,990,5532.99m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 50.41 | 50.41 | 50.39 | 50.40 | 4,593,6934.59m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 50.38 | 50.39 | 50.38 | 50.39 | 8,426,0658.43m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 50.37 | 50.37 | 50.36 | 50.37 | 2,578,3472.58m |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 50.37 | 50.37 | 50.36 | 50.36 | 3,245,0373.25m |
Monday, August 12, 2024Mon, Aug 12, 2024 | 50.35 | 50.36 | 50.35 | 50.35 | 4,977,9104.98m |
Friday, August 09, 2024Fri, Aug 09, 2024 | 50.35 | 50.36 | 50.34 | 50.35 | 2,907,4012.91m |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 50.33 | 50.34 | 50.33 | 50.33 | 3,726,1773.73m |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 50.31 | 50.34 | 50.31 | 50.33 | 6,617,3666.62m |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 50.28 | 50.30 | 50.27 | 50.30 | 5,298,8085.30m |
Monday, August 05, 2024Mon, Aug 05, 2024 | 50.26 | 50.27 | 50.25 | 50.27 | 10,353,62610.35m |
Friday, August 02, 2024Fri, Aug 02, 2024 | 50.31 | 50.32 | 50.27 | 50.28 | 5,713,6705.71m |