Friday, May 03, 2024Fri, May 03, 2024 | 50.37 | 50.38 | 50.36 | 50.38 | 2,878,1462.88m |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.37 | 50.37 | 50.36 | 50.36 | 4,055,4114.06m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.34 | 50.36 | 50.34 | 50.36 | 5,042,7865.04m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.34 | 50.35 | 50.33 | 50.34 | 4,456,0074.46m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.33 | 50.33 | 50.32 | 50.32 | 3,377,0963.38m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.32 | 50.32 | 50.31 | 50.32 | 4,186,4574.19m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.31 | 50.31 | 50.30 | 50.31 | 5,520,0175.52m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.28 | 50.29 | 50.27 | 50.28 | 5,463,8745.46m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.49 | 50.50 | 50.49 | 50.50 | 4,335,4574.34m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.49 | 50.50 | 50.48 | 50.50 | 3,502,1913.50m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.48 | 50.49 | 50.47 | 50.48 | 3,607,5993.61m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.47 | 50.48 | 50.47 | 50.47 | 3,409,1563.41m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.45 | 50.46 | 50.45 | 50.45 | 3,939,2493.94m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 50.44 | 50.46 | 50.44 | 50.46 | 5,568,8465.57m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 50.43 | 50.45 | 50.43 | 50.44 | 5,872,9155.87m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.42 | 50.43 | 50.42 | 50.43 | 5,624,9615.62m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.40 | 50.42 | 50.40 | 50.42 | 4,598,3564.60m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 50.38 | 50.39 | 50.38 | 50.39 | 3,521,7503.52m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 50.37 | 50.38 | 50.37 | 50.38 | 6,109,1396.11m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 50.37 | 50.37 | 50.36 | 50.36 | 3,006,1363.01m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 50.35 | 50.36 | 50.35 | 50.35 | 3,609,0773.61m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 50.34 | 50.35 | 50.34 | 50.34 | 2,907,1322.91m |