Wednesday, May 08, 2024Wed, May 08, 2024 | 9.44 | 9.44 | 9.41 | 9.42 | 46,02946.03k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.42 | 9.42 | 9.41 | 9.41 | 10,36510.37k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.39 | 9.41 | 9.39 | 9.41 | 170170.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 2626.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.39 | 9.40 | 9.37 | 9.40 | 699699.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.36 | 9.36 | 9.36 | 9.35 | 1,9231.92k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.33 | 9.36 | 9.33 | 9.35 | 7373.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.31 | 9.33 | 9.29 | 9.36 | 9191.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.31 | 9.33 | 9.28 | 9.30 | 5,4905.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.36 | 9.36 | 9.35 | 9.35 | 109109.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.36 | 9.36 | 9.36 | 9.35 | 383383.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.35 | 9.37 | 9.35 | 9.37 | 3535.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.31 | 9.33 | 9.30 | 9.33 | 423423.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.29 | 9.32 | 9.29 | 9.32 | 3434.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9.32 | 9.33 | 9.30 | 9.32 | 5,7565.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9.34 | 9.37 | 9.34 | 9.32 | 1,3291.33k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9.38 | 9.38 | 9.37 | 9.37 | 3,5603.56k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.37 | 9.39 | 9.37 | 9.39 | 5,5355.54k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9.31 | 9.34 | 9.31 | 9.32 | 517517.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9.27 | 9.31 | 9.27 | 9.32 | 3,9223.92k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.28 | 9.29 | 9.27 | 9.27 | 553553.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9.27 | 9.30 | 9.26 | 9.28 | 4,5144.51k |