Friday, June 07, 2024Fri, Jun 07, 2024 | 50.17 | 50.21 | 50.10 | 50.13 | 808,104808.10k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 50.42 | 50.52 | 50.42 | 50.48 | 2,256,4022.26m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 50.44 | 50.54 | 50.29 | 50.54 | 537,857537.86k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 50.33 | 50.43 | 50.28 | 50.39 | 500,384500.38k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 50.03 | 50.22 | 50.03 | 50.21 | 1,034,4781.03m |
Friday, May 31, 2024Fri, May 31, 2024 | 50.07 | 50.17 | 50.04 | 50.16 | 649,907649.91k |
Thursday, May 30, 2024Thu, May 30, 2024 | 49.87 | 49.96 | 49.84 | 49.93 | 586,109586.11k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 49.78 | 49.78 | 49.64 | 49.71 | 709,215709.22k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 50.19 | 50.19 | 49.89 | 49.91 | 555,563555.56k |
Friday, May 24, 2024Fri, May 24, 2024 | 50.06 | 50.15 | 50.01 | 50.13 | 525,744525.74k |
Thursday, May 23, 2024Thu, May 23, 2024 | 50.24 | 50.27 | 49.99 | 50.03 | 751,949751.95k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 50.16 | 50.26 | 50.13 | 50.20 | 1,093,7971.09m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.31 | 50.31 | 50.24 | 50.26 | 591,856591.86k |
Monday, May 20, 2024Mon, May 20, 2024 | 50.16 | 50.23 | 50.16 | 50.19 | 653,981653.98k |
Friday, May 17, 2024Fri, May 17, 2024 | 50.27 | 50.30 | 50.20 | 50.22 | 752,475752.48k |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.39 | 50.40 | 50.29 | 50.30 | 1,339,7091.34m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.32 | 50.41 | 50.23 | 50.36 | 751,541751.54k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.98 | 50.05 | 49.93 | 50.01 | 665,161665.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 49.96 | 49.98 | 49.86 | 49.87 | 766,532766.53k |