Friday, May 17, 2024Fri, May 17, 2024 | 50.27 | 50.30 | 50.20 | 50.22 | 752,475752.48k |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.39 | 50.40 | 50.29 | 50.30 | 1,339,7091.34m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.32 | 50.41 | 50.23 | 50.36 | 751,541751.54k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.98 | 50.05 | 49.93 | 50.01 | 665,161665.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 49.96 | 49.98 | 49.86 | 49.87 | 766,532766.53k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.90 | 49.94 | 49.82 | 49.87 | 725,328725.33k |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.90 | 50.03 | 49.86 | 49.97 | 805,408805.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.90 | 49.98 | 49.90 | 49.93 | 969,794969.79k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.98 | 50.15 | 49.97 | 50.01 | 2,177,5812.18m |
Monday, May 06, 2024Mon, May 06, 2024 | 49.93 | 49.99 | 49.90 | 49.98 | 747,830747.83k |
Friday, May 03, 2024Fri, May 03, 2024 | 49.95 | 49.98 | 49.75 | 49.87 | 668,467668.47k |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.41 | 49.63 | 49.35 | 49.62 | 1,187,4301.19m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 49.27 | 49.55 | 49.22 | 49.36 | 2,143,4192.14m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.44 | 49.51 | 49.33 | 49.36 | 1,031,8291.03m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.57 | 49.61 | 49.49 | 49.59 | 1,248,7571.25m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.45 | 49.49 | 49.39 | 49.42 | 1,377,1621.38m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.16 | 49.30 | 49.08 | 49.29 | 721,252721.25k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.46 | 49.47 | 49.29 | 49.39 | 701,663701.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.43 | 49.68 | 49.38 | 49.55 | 718,050718.05k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.37 | 49.48 | 49.36 | 49.47 | 947,919947.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.47 | 49.47 | 49.35 | 49.38 | 908,834908.83k |