Wednesday, July 03, 2024Wed, Jul 03, 2024 | 41.29 | 41.41 | 41.22 | 41.36 | 4,3294.33k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 41.51 | 41.51 | 41.21 | 41.24 | 13,61013.61k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 41.00 | 41.35 | 40.80 | 41.27 | 11,20311.20k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 40.73 | 40.73 | 40.39 | 40.52 | 9,7079.71k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 40.65 | 40.69 | 40.52 | 40.69 | 5,3185.32k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 40.35 | 40.66 | 40.14 | 40.34 | 7,2337.23k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 40.61 | 40.61 | 40.30 | 40.33 | 5,6975.70k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 40.09 | 40.62 | 40.09 | 40.59 | 2,1732.17k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 40.42 | 40.60 | 40.05 | 40.15 | 2,6682.67k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 40.42 | 40.52 | 40.40 | 40.42 | 7,4747.47k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 40.00 | 40.20 | 39.91 | 40.20 | 5,1945.19k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 39.39 | 39.78 | 39.39 | 39.73 | 4,2644.26k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 39.65 | 39.65 | 39.20 | 39.20 | 1,6401.64k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 39.44 | 39.50 | 39.19 | 39.19 | 2,6802.68k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 39.55 | 39.65 | 39.11 | 39.19 | 12,79112.79k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 38.80 | 39.18 | 38.80 | 38.99 | 5,2735.27k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 38.43 | 38.89 | 38.43 | 38.87 | 5,6235.62k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 38.02 | 38.08 | 37.87 | 37.87 | 3,9633.96k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 37.53 | 37.95 | 37.44 | 37.91 | 2,4032.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 37.14 | 37.29 | 37.06 | 37.25 | 1,8881.89k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 37.00 | 37.09 | 36.84 | 37.01 | 7,8917.89k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 38.22 | 38.22 | 37.51 | 37.55 | 10,39510.40k |