Friday, May 03, 2024Fri, May 03, 2024 | 50.17 | 50.25 | 49.93 | 50.21 | 41,14941.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.49 | 49.62 | 49.19 | 49.55 | 24,67424.67k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 49.27 | 49.89 | 49.18 | 49.22 | 23,79923.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.78 | 49.92 | 49.27 | 49.27 | 69,83269.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.97 | 50.04 | 49.75 | 49.97 | 211,188211.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.74 | 50.02 | 49.74 | 49.93 | 20,35520.36k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.93 | 49.49 | 48.93 | 49.40 | 32,53832.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.89 | 49.89 | 49.50 | 49.70 | 57,56957.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.30 | 49.67 | 49.30 | 49.65 | 68,77368.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.85 | 49.24 | 48.66 | 49.02 | 34,28334.28k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.00 | 49.12 | 48.52 | 48.61 | 41,39741.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.14 | 49.43 | 48.98 | 49.02 | 38,75338.75k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 49.69 | 49.69 | 48.98 | 49.21 | 54,39454.39k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.39 | 49.61 | 49.23 | 49.33 | 41,44741.45k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 50.32 | 50.39 | 49.36 | 49.36 | 39,91539.92k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.40 | 50.50 | 49.89 | 50.02 | 20,90020.90k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.50 | 50.87 | 50.19 | 50.79 | 29,06529.07k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 50.24 | 50.49 | 50.22 | 50.37 | 32,41432.41k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 50.80 | 50.80 | 50.25 | 50.76 | 30,05830.06k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 50.63 | 50.74 | 50.50 | 50.59 | 27,30527.31k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 50.26 | 50.81 | 50.25 | 50.62 | 25,37725.38k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 51.09 | 51.14 | 50.09 | 50.09 | 47,52047.52k |