| Thursday, February 19, 2026Thu, Feb 19, 2026 | 76.42 | 76.46 | 75.94 | 76.31 | 8,7298.73k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 76.33 | 76.96 | 76.33 | 76.84 | 4,1664.17k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 76.04 | 76.69 | 75.50 | 76.31 | 30,46230.46k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 76.56 | 76.65 | 76.37 | 76.37 | 4,5444.54k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 75.29 | 76.51 | 75.27 | 76.51 | 13,69713.70k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 77.29 | 77.54 | 75.58 | 75.68 | 17,94717.95k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 77.14 | 77.76 | 76.50 | 76.69 | 5,4575.46k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 76.79 | 77.45 | 76.79 | 77.41 | 24,88024.88k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 77.15 | 77.20 | 76.61 | 77.07 | 8,1818.18k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 74.86 | 76.83 | 74.86 | 76.83 | 996996.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 75.65 | 75.86 | 74.95 | 75.25 | 3,4773.48k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 75.10 | 76.00 | 74.81 | 75.57 | 7,9817.98k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 74.89 | 75.46 | 74.67 | 74.85 | 18,30318.30k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 73.44 | 75.05 | 73.39 | 74.92 | 2,7192.72k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 73.66 | 74.10 | 73.61 | 73.65 | 4,3554.36k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 74.00 | 74.79 | 73.99 | 74.01 | 6,3446.34k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 74.50 | 74.92 | 74.20 | 74.26 | 6,3296.33k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 74.94 | 74.97 | 74.38 | 74.48 | 21,36221.36k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 74.60 | 74.98 | 74.38 | 74.53 | 3,6203.62k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 76.05 | 76.05 | 75.18 | 75.14 | 1,1381.14k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 76.02 | 76.75 | 76.02 | 76.57 | 4,5164.52k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 74.28 | 75.40 | 73.91 | 75.22 | 831831.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 73.95 | 74.46 | 73.57 | 74.32 | 10,78910.79k |