Friday, July 18, 2025Fri, Jul 18, 2025 | 65.27 | 65.58 | 64.92 | 64.86 | 9,7719.77k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 64.30 | 65.22 | 64.27 | 65.11 | 3,3983.40k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 63.81 | 64.52 | 63.55 | 63.55 | 41,26041.26k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 65.40 | 65.50 | 64.83 | 64.83 | 8,6698.67k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 64.70 | 65.36 | 64.61 | 65.16 | 12,25012.25k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 65.74 | 65.83 | 65.25 | 65.25 | 32,82032.82k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 65.17 | 66.08 | 65.10 | 66.08 | 2,5412.54k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 64.68 | 64.94 | 64.66 | 64.72 | 18,97618.98k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 64.49 | 64.90 | 64.31 | 64.90 | 8,4558.46k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 65.50 | 65.50 | 64.74 | 64.69 | 18,21018.21k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 65.08 | 65.14 | 64.63 | 64.76 | 24,62024.62k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 65.27 | 65.98 | 65.22 | 65.27 | 10,90110.90k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 64.65 | 64.72 | 64.05 | 64.59 | 29,60029.60k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 63.10 | 64.18 | 62.48 | 64.18 | 3,3463.35k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 63.70 | 63.70 | 63.16 | 63.16 | 13,55713.56k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 63.35 | 63.53 | 63.22 | 63.41 | 16,51416.51k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 62.25 | 62.78 | 62.21 | 62.78 | 24,51524.52k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 62.90 | 62.90 | 62.36 | 62.35 | 10,27910.28k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 62.94 | 62.94 | 62.38 | 62.87 | 13,03413.03k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 61.40 | 61.54 | 61.20 | 61.51 | 10,25210.25k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 61.26 | 62.12 | 61.17 | 61.54 | 30,90330.90k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 61.04 | 61.10 | 60.69 | 60.68 | 3,5693.57k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 61.31 | 61.88 | 61.10 | 61.88 | 22,70922.71k |