Tuesday, May 28, 2024Tue, May 28, 2024 | 46.51 | 46.51 | 46.20 | 46.35 | 15,44415.44k |
Friday, May 24, 2024Fri, May 24, 2024 | 46.44 | 46.44 | 46.32 | 46.36 | 7,7957.80k |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.58 | 46.58 | 46.00 | 46.06 | 66,86766.87k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.55 | 46.57 | 46.28 | 46.43 | 16,86116.86k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.43 | 46.56 | 46.42 | 46.56 | 22,62022.62k |
Monday, May 20, 2024Mon, May 20, 2024 | 46.49 | 46.59 | 46.44 | 46.46 | 35,26635.27k |
Friday, May 17, 2024Fri, May 17, 2024 | 46.36 | 46.41 | 46.29 | 46.41 | 17,13617.14k |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.47 | 46.56 | 46.35 | 46.35 | 62,09262.09k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.14 | 46.43 | 46.14 | 46.41 | 12,64412.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.71 | 45.90 | 45.65 | 45.89 | 26,34326.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 45.56 | 45.79 | 45.56 | 45.65 | 11,50811.51k |
Friday, May 10, 2024Fri, May 10, 2024 | 45.73 | 45.73 | 45.59 | 45.69 | 15,40315.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.48 | 45.58 | 45.48 | 45.58 | 4,0374.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.31 | 45.35 | 45.27 | 45.35 | 4,7764.78k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.44 | 45.44 | 45.32 | 45.36 | 14,43114.43k |
Monday, May 06, 2024Mon, May 06, 2024 | 45.09 | 45.27 | 45.09 | 45.27 | 5,2845.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 44.86 | 44.86 | 44.78 | 44.81 | 12,22412.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.46 | 44.46 | 43.95 | 44.27 | 26,63026.63k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 43.73 | 44.51 | 43.57 | 43.57 | 116,617116.62k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.57 | 44.64 | 43.88 | 43.88 | 201,242201.24k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.71 | 44.77 | 44.49 | 44.72 | 25,15925.16k |