Wednesday, May 15, 2024Wed, May 15, 2024 | 46.14 | 46.43 | 46.14 | 46.41 | 12,64412.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.71 | 45.90 | 45.65 | 45.89 | 26,34326.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 45.56 | 45.79 | 45.56 | 45.65 | 11,50811.51k |
Friday, May 10, 2024Fri, May 10, 2024 | 45.73 | 45.73 | 45.59 | 45.69 | 15,40315.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.48 | 45.58 | 45.48 | 45.58 | 4,0374.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.31 | 45.35 | 45.27 | 45.35 | 4,7764.78k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.44 | 45.44 | 45.32 | 45.36 | 14,43114.43k |
Monday, May 06, 2024Mon, May 06, 2024 | 45.09 | 45.27 | 45.09 | 45.27 | 5,2845.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 44.86 | 44.86 | 44.78 | 44.81 | 12,22412.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.46 | 44.46 | 43.95 | 44.27 | 26,63026.63k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 43.73 | 44.51 | 43.57 | 43.57 | 116,617116.62k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.57 | 44.64 | 43.88 | 43.88 | 201,242201.24k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.71 | 44.77 | 44.49 | 44.72 | 25,15925.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.29 | 44.68 | 44.29 | 44.60 | 28,75228.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 43.70 | 44.19 | 43.69 | 44.10 | 32,07832.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.45 | 44.45 | 44.11 | 44.31 | 17,23917.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 43.97 | 44.34 | 43.97 | 44.30 | 141,730141.73k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 43.47 | 43.96 | 43.47 | 43.75 | 43,60043.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.76 | 43.76 | 43.09 | 43.09 | 8,9718.97k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.98 | 44.12 | 43.75 | 43.77 | 24,42224.42k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.89 | 43.99 | 43.80 | 43.80 | 105,092105.09k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 44.50 | 44.50 | 44.10 | 44.16 | 14,05114.05k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 45.11 | 45.11 | 44.23 | 44.25 | 86,30586.31k |